AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,529 Value ($000) $54,578 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 149,531 Value ($000) $49,668 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 152,249 Value ($000) $48,564 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 154,695 Value ($000) $41,621 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 157,004 Value ($000) $46,597 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 158,089 Value ($000) $42,874 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 159,321 Value ($000) $36,891 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 162,608 Value ($000) $37,024 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 170,170 Value ($000) $31,880 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 176,449 Value ($000) $26,324 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 175,993 Value ($000) $30,658 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 177,570 Value ($000) $29,290 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 179,788 Value ($000) $26,564 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 181,106 Value ($000) $24,433 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 182,141 Value ($000) $25,248 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 182,048 Value ($000) $34,043 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 184,609 Value ($000) $30,202 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 187,459 Value ($000) $31,405 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 191,407 Value ($000) $31,626 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 192,585 Value ($000) $27,239 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 193,485 Value ($000) $23,394 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 195,735 Value ($000) $19,622 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 201,930 Value ($000) $19,224 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 201,575 Value ($000) $17,257 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 202,625 Value ($000) $25,225 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 206,480 Value ($000) $24,422 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 208,692 Value ($000) $25,761 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 213,797 Value ($000) $23,368 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 228,893 Value ($000) $21,818 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 241,039 Value ($000) $25,668 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 248,425 Value ($000) $24,346 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 250,211 Value ($000) $23,340 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 258,215 Value ($000) $25,643 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 266,641 Value ($000) $24,120 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 289,396 Value ($000) $24,379 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 302,928 Value ($000) $23,965 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 336,366 Value ($000) $24,918 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 355,761 Value ($000) $22,783 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 372,627 Value ($000) $22,641 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 380,952 Value ($000) $23,390 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 386,513 Value ($000) $26,882 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 388,213 Value ($000) $28,778 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 389,182 Value ($000) $30,247 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 365,823 Value ($000) $28,578 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 350,233 Value ($000) $32,586 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 324,711 Value ($000) $28,425 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 329,206 Value ($000) $31,232 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 330,569 Value ($000) $29,761 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 335,669 Value ($000) $30,455 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 342,469 Value ($000) $25,863 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 343,601 Value ($000) $25,688 Avg Close $59.62 Range $53.16 - $65.88