AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,500,000 Value ($000) $163,950 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 2,900,000 Value ($000) $276,428 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 5,000,000 Value ($000) $532,450 Avg Close $94.11 Range $87.61 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,500,000	$163,950	$95.83	$85.02 - $104.19
Q4 2018	2,900,000	$276,428	$95.01	$80.88 - $104.04
Q3 2018	5,000,000	$532,450	$94.11	$87.61 - $101.15