AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,728 Value ($000) $1,749 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,774 Value ($000) $1,586 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,040 Value ($000) $1,608 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,090 Value ($000) $1,369 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,109 Value ($000) $1,516 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 4,962 Value ($000) $1,346 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,488 Value ($000) $1,502 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,533 Value ($000) $1,488 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,543 Value ($000) $1,226 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 6,893 Value ($000) $1,028 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 6,862 Value ($000) $1,195 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 6,946 Value ($000) $1,146 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 6,680 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 7,112 Value ($000) $960 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 6,939 Value ($000) $962 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 6,939 Value ($000) $1,298 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 7,119 Value ($000) $1,165 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 7,719 Value ($000) $1,293 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,001 Value ($000) $1,322 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,043 Value ($000) $1,138 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 8,288 Value ($000) $1,002 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,288 Value ($000) $831 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 8,053 Value ($000) $767 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 8,053 Value ($000) $689 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 7,938 Value ($000) $988 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 7,938 Value ($000) $939 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 7,948 Value ($000) $981 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,948 Value ($000) $869 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 7,948 Value ($000) $758 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 7,948 Value ($000) $846 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 7,995 Value ($000) $784 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,295 Value ($000) $774 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 8,445 Value ($000) $839 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 8,845 Value ($000) $800 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 9,615 Value ($000) $810 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 11,285 Value ($000) $893 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 12,015 Value ($000) $890 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 16,285 Value ($000) $1,043 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 21,922 Value ($000) $1,332 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 57,739 Value ($000) $3,545 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 61,510 Value ($000) $4,278 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 66,005 Value ($000) $4,893 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 123,100 Value ($000) $9,567 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 108,745 Value ($000) $8,495 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 89,420 Value ($000) $8,320 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 88,260 Value ($000) $7,726 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 85,550 Value ($000) $8,116 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 120,383 Value ($000) $10,838 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 119,693 Value ($000) $10,860 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 117,323 Value ($000) $8,771 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 117,323 Value ($000) $8,771 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,728	$1,749	$356.97	$315.25 - $386.63
Q3 2025	4,774	$1,586	$316.55	$286.97 - $347.54
Q2 2025	5,040	$1,608	$279.37	$218.83 - $317.81
Q1 2025	5,090	$1,369	$292.46	$250.85 - $322.83
Q4 2024	5,109	$1,516	$283.58	$262.14 - $303.86
Q3 2024	4,962	$1,346	$245.13	$218.61 - $268.47
Q2 2024	6,488	$1,502	$227.31	$210.57 - $239.93
Q1 2024	6,533	$1,488	$202.90	$174.01 - $226.74
Q4 2023	6,543	$1,226	$156.99	$137.45 - $183.68
Q3 2023	6,893	$1,028	$158.88	$144.43 - $173.69
Q2 2023	6,862	$1,195	$156.19	$141.62 - $171.40
Q1 2023	6,946	$1,146	$160.00	$139.09 - $175.70
Q4 2022	6,680	$1	$142.37	$125.59 - $155.29
Q3 2022	7,112	$960	$144.95	$128.43 - $159.02
Q2 2022	6,939	$962	$157.56	$128.61 - $183.57
Q1 2022	6,939	$1,298	$171.78	$145.41 - $189.84
Q4 2021	7,119	$1,165	$161.79	$142.24 - $179.38
Q3 2021	7,719	$1,293	$158.27	$148.43 - $170.07
Q2 2021	8,001	$1,322	$147.87	$132.82 - $160.89
Q1 2021	8,043	$1,138	$124.36	$105.52 - $142.57
Q4 2020	8,288	$1,002	$103.86	$83.59 - $117.55
Q3 2020	8,288	$831	$91.89	$83.68 - $101.85
Q2 2020	8,053	$767	$85.61	$67.52 - $107.80
Q1 2020	8,053	$689	$107.60	$61.96 - $127.74
Q4 2019	7,938	$988	$110.13	$102.35 - $116.42
Q3 2019	7,938	$939	$112.57	$106.59 - $118.74
Q2 2019	7,948	$981	$107.48	$100.14 - $115.68
Q1 2019	7,948	$869	$95.83	$85.02 - $104.19
Q4 2018	7,948	$758	$95.01	$80.88 - $104.04
Q3 2018	7,948	$846	$94.11	$87.61 - $101.15
Q2 2018	7,995	$784	$88.59	$80.82 - $93.10
Q1 2018	8,295	$774	$87.01	$78.64 - $91.98
Q4 2017	8,445	$839	$85.24	$80.35 - $89.99
Q3 2017	8,845	$800	$76.64	$74.31 - $80.95
Q2 2017	9,615	$810	$70.29	$67.08 - $75.86
Q1 2017	11,285	$893	$69.17	$65.85 - $72.55
Q4 2016	12,015	$890	$60.98	$52.42 - $66.73
Q3 2016	16,285	$1,043	$56.32	$51.06 - $58.48
Q2 2016	21,922	$1,332	$55.25	$49.85 - $58.74
Q1 2016	57,739	$3,545	$50.49	$43.64 - $58.92
Q4 2015	61,510	$4,278	$62.87	$58.40 - $67.28
Q3 2015	66,005	$4,893	$66.24	$61.74 - $70.31
Q2 2015	123,100	$9,567	$68.05	$65.64 - $70.27
Q1 2015	108,745	$8,495	$71.02	$65.93 - $80.07
Q4 2014	89,420	$8,320	$76.41	$66.84 - $80.88
Q3 2014	88,260	$7,726	$76.50	$72.88 - $81.57
Q2 2014	85,550	$8,116	$76.40	$71.18 - $81.40
Q1 2014	120,383	$10,838	$75.50	$69.85 - $79.76
Q4 2013	119,693	$10,860	$69.27	$60.78 - $76.56
Q3 2013	117,323	$8,771	$63.24	$60.08 - $66.10
Q2 2013	117,323	$8,771	$59.62	$53.16 - $65.88