AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $206 Avg Close $356.97 Range $315.25 - $386.63
Q3 2017
Shares 7,000 Value ($000) $633 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 7,030 Value ($000) $592 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 7,000 Value ($000) $554 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 8,500 Value ($000) $630 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 8,500 Value ($000) $544 Avg Close $56.32 Range $51.06 - $58.48