AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $518 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,371 Value ($000) $455 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,350 Value ($000) $431 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,350 Value ($000) $363 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,350 Value ($000) $401 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,350 Value ($000) $366 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,350 Value ($000) $313 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,353 Value ($000) $308 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,353 Value ($000) $253 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,353 Value ($000) $202 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,353 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,353 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q1 2022
Shares 1,353 Value ($000) $253 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,353 Value ($000) $221 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,353 Value ($000) $227 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,353 Value ($000) $224 Avg Close $147.87 Range $132.82 - $160.89