AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,089 Value ($000) $9 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 23,643 Value ($000) $8 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 32,160 Value ($000) $10 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 27,002 Value ($000) $7 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 41,828 Value ($000) $12 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 40,867 Value ($000) $11 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 40,071 Value ($000) $9 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 39,494 Value ($000) $9 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 31,290 Value ($000) $6 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 33,244 Value ($000) $5 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 33,582 Value ($000) $6 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 26,058 Value ($000) $4 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 26,235 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 26,455 Value ($000) $3,570 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 25,649 Value ($000) $3,555 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 30,680 Value ($000) $5,736 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 25,316 Value ($000) $4,142 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 20,146 Value ($000) $3,375 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 21,010 Value ($000) $3,471 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 16,681 Value ($000) $2,359 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 20,863 Value ($000) $2,522 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 16,727 Value ($000) $1,677 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 30,520 Value ($000) $2,905 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 1,193,056 Value ($000) $102,137 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 1,247,288 Value ($000) $155,274 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 1,276,816 Value ($000) $151,023 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 1,221,987 Value ($000) $150,841 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,126,682 Value ($000) $123,147 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 9,867 Value ($000) $940 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 9,731 Value ($000) $1,036 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 12,481 Value ($000) $1,224 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 13,192 Value ($000) $1,231 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 13,781 Value ($000) $1,367 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 15,892 Value ($000) $1,437 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 109,486 Value ($000) $9,222 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 106,990 Value ($000) $8,464 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 111,698 Value ($000) $8,275 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 9,417 Value ($000) $604 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 13,078 Value ($000) $794 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 13,902 Value ($000) $854 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 15,007 Value ($000) $1,043 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 59,070 Value ($000) $4,379 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 58,711 Value ($000) $4,564 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 62,491 Value ($000) $4,880 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 23,536 Value ($000) $2,190 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 30,290 Value ($000) $2,654 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 27,489 Value ($000) $2,608 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 27,628 Value ($000) $2,489 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 28,267 Value ($000) $2,564 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 28,831 Value ($000) $2,180 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 29,050 Value ($000) $2,172 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,089	$9	$356.97	$315.25 - $386.63
Q3 2025	23,643	$8	$316.55	$286.97 - $347.54
Q2 2025	32,160	$10	$279.37	$218.83 - $317.81
Q1 2025	27,002	$7	$292.46	$250.85 - $322.83
Q4 2024	41,828	$12	$283.58	$262.14 - $303.86
Q3 2024	40,867	$11	$245.13	$218.61 - $268.47
Q2 2024	40,071	$9	$227.31	$210.57 - $239.93
Q1 2024	39,494	$9	$202.90	$174.01 - $226.74
Q4 2023	31,290	$6	$156.99	$137.45 - $183.68
Q3 2023	33,244	$5	$158.88	$144.43 - $173.69
Q2 2023	33,582	$6	$156.19	$141.62 - $171.40
Q1 2023	26,058	$4	$160.00	$139.09 - $175.70
Q4 2022	26,235	$4	$142.37	$125.59 - $155.29
Q3 2022	26,455	$3,570	$144.95	$128.43 - $159.02
Q2 2022	25,649	$3,555	$157.56	$128.61 - $183.57
Q1 2022	30,680	$5,736	$171.78	$145.41 - $189.84
Q4 2021	25,316	$4,142	$161.79	$142.24 - $179.38
Q3 2021	20,146	$3,375	$158.27	$148.43 - $170.07
Q2 2021	21,010	$3,471	$147.87	$132.82 - $160.89
Q1 2021	16,681	$2,359	$124.36	$105.52 - $142.57
Q4 2020	20,863	$2,522	$103.86	$83.59 - $117.55
Q3 2020	16,727	$1,677	$91.89	$83.68 - $101.85
Q2 2020	30,520	$2,905	$85.61	$67.52 - $107.80
Q1 2020	1,193,056	$102,137	$107.60	$61.96 - $127.74
Q4 2019	1,247,288	$155,274	$110.13	$102.35 - $116.42
Q3 2019	1,276,816	$151,023	$112.57	$106.59 - $118.74
Q2 2019	1,221,987	$150,841	$107.48	$100.14 - $115.68
Q1 2019	1,126,682	$123,147	$95.83	$85.02 - $104.19
Q4 2018	9,867	$940	$95.01	$80.88 - $104.04
Q3 2018	9,731	$1,036	$94.11	$87.61 - $101.15
Q2 2018	12,481	$1,224	$88.59	$80.82 - $93.10
Q1 2018	13,192	$1,231	$87.01	$78.64 - $91.98
Q4 2017	13,781	$1,367	$85.24	$80.35 - $89.99
Q3 2017	15,892	$1,437	$76.64	$74.31 - $80.95
Q2 2017	109,486	$9,222	$70.29	$67.08 - $75.86
Q1 2017	106,990	$8,464	$69.17	$65.85 - $72.55
Q4 2016	111,698	$8,275	$60.98	$52.42 - $66.73
Q3 2016	9,417	$604	$56.32	$51.06 - $58.48
Q2 2016	13,078	$794	$55.25	$49.85 - $58.74
Q1 2016	13,902	$854	$50.49	$43.64 - $58.92
Q4 2015	15,007	$1,043	$62.87	$58.40 - $67.28
Q3 2015	59,070	$4,379	$66.24	$61.74 - $70.31
Q2 2015	58,711	$4,564	$68.05	$65.64 - $70.27
Q1 2015	62,491	$4,880	$71.02	$65.93 - $80.07
Q4 2014	23,536	$2,190	$76.41	$66.84 - $80.88
Q3 2014	30,290	$2,654	$76.50	$72.88 - $81.57
Q2 2014	27,489	$2,608	$76.40	$71.18 - $81.40
Q1 2014	27,628	$2,489	$75.50	$69.85 - $79.76
Q4 2013	28,267	$2,564	$69.27	$60.78 - $76.56
Q3 2013	28,831	$2,180	$63.24	$60.08 - $66.10
Q2 2013	29,050	$2,172	$59.62	$53.16 - $65.88