AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $730 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,037 Value ($000) $677 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,134 Value ($000) $681 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,148 Value ($000) $578 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,119 Value ($000) $629 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,148 Value ($000) $582 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,163 Value ($000) $501 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,171 Value ($000) $494 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,172 Value ($000) $477 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,384 Value ($000) $356 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,400 Value ($000) $405 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,433 Value ($000) $401 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,449 Value ($000) $362 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,305 Value ($000) $311 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,238 Value ($000) $310 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,169 Value ($000) $405 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,710 Value ($000) $280 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,730 Value ($000) $300 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,780 Value ($000) $295 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,880 Value ($000) $265 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,985 Value ($000) $231 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,170 Value ($000) $217 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,180 Value ($000) $203 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,235 Value ($000) $192 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,805 Value ($000) $364 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,880 Value ($000) $340 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,880 Value ($000) $355 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,940 Value ($000) $345 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,035 Value ($000) $289 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,056 Value ($000) $325 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,056 Value ($000) $299 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,991 Value ($000) $295 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,472 Value ($000) $345 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,522 Value ($000) $319 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,522 Value ($000) $296 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,127 Value ($000) $326 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 4,127 Value ($000) $306 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 4,542 Value ($000) $291 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 4,852 Value ($000) $294 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 5,356 Value ($000) $329 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 5,356 Value ($000) $287 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 5,142 Value ($000) $382 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 5,142 Value ($000) $400 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,939 Value ($000) $386 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 7,584 Value ($000) $705 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 7,519 Value ($000) $658 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 7,389 Value ($000) $701 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 7,172 Value ($000) $646 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 8,201 Value ($000) $744 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 8,251 Value ($000) $623 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 8,214 Value ($000) $614 Avg Close $59.62 Range $53.16 - $65.88