AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,042 Value ($000) $305 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,260 Value ($000) $310 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,262 Value ($000) $279 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,090 Value ($000) $385 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,377 Value ($000) $399 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,090 Value ($000) $381 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,565 Value ($000) $280 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,740 Value ($000) $261 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,825 Value ($000) $301 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,831 Value ($000) $277 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,650 Value ($000) $247 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,650 Value ($000) $263 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,650 Value ($000) $240 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,658 Value ($000) $224 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,650 Value ($000) $210 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,820 Value ($000) $209 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 5,477 Value ($000) $333 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 5,237 Value ($000) $322 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 6,095 Value ($000) $424 Avg Close $62.87 Range $58.40 - $67.28
Q2 2015
Shares 2,597 Value ($000) $202 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,747 Value ($000) $215 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 3,327 Value ($000) $310 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 3,327 Value ($000) $291 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,185 Value ($000) $207 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,870 Value ($000) $258 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,909 Value ($000) $264 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,909 Value ($000) $220 Avg Close $63.24 Range $60.08 - $66.10