AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,158 Value ($000) $31,874 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 123,544 Value ($000) $41,036 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 121,608 Value ($000) $38,791 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 121,864 Value ($000) $32,788 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 120,645 Value ($000) $35,806 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 118,558 Value ($000) $32,153 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 119,807 Value ($000) $27,741 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 117,367 Value ($000) $26,723 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 118,105 Value ($000) $22,126 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 118,953 Value ($000) $17,747 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 112,952 Value ($000) $19,676 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 108,860 Value ($000) $17,956 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 109,849 Value ($000) $16,230 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 107,769 Value ($000) $14,539 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 108,132 Value ($000) $14,989 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 110,765 Value ($000) $20,713 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 117,468 Value ($000) $19,218 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 116,754 Value ($000) $19,560 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 115,024 Value ($000) $19,005 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 118,091 Value ($000) $16,703 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 117,462 Value ($000) $14,202 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 117,116 Value ($000) $11,741 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 119,234 Value ($000) $11,351 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 113,934 Value ($000) $9,754 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 108,166 Value ($000) $13,466 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 107,994 Value ($000) $12,774 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 111,401 Value ($000) $13,751 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 112,297 Value ($000) $12,274 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 111,626 Value ($000) $10,640 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 110,600 Value ($000) $11,778 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 112,704 Value ($000) $11,045 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 111,869 Value ($000) $10,435 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 112,602 Value ($000) $11,183 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 122,773 Value ($000) $11,106 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 128,299 Value ($000) $10,808 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 132,014 Value ($000) $10,444 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 122,690 Value ($000) $9,089 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 109,674 Value ($000) $7,024 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 121,169 Value ($000) $7,362 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 108,369 Value ($000) $6,654 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 72,767 Value ($000) $5,061 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 204,209 Value ($000) $15,138 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 206,535 Value ($000) $16,052 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 72,858 Value ($000) $5,692 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 4,128 Value ($000) $384 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 4,128 Value ($000) $361 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 4,128 Value ($000) $392 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 4,128 Value ($000) $371,644 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 5,648 Value ($000) $512,443 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 5,648 Value ($000) $426,537 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 5,668 Value ($000) $424 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,158	$31,874	$356.97	$315.25 - $386.63
Q3 2025	123,544	$41,036	$316.55	$286.97 - $347.54
Q2 2025	121,608	$38,791	$279.37	$218.83 - $317.81
Q1 2025	121,864	$32,788	$292.46	$250.85 - $322.83
Q4 2024	120,645	$35,806	$283.58	$262.14 - $303.86
Q3 2024	118,558	$32,153	$245.13	$218.61 - $268.47
Q2 2024	119,807	$27,741	$227.31	$210.57 - $239.93
Q1 2024	117,367	$26,723	$202.90	$174.01 - $226.74
Q4 2023	118,105	$22,126	$156.99	$137.45 - $183.68
Q3 2023	118,953	$17,747	$158.88	$144.43 - $173.69
Q2 2023	112,952	$19,676	$156.19	$141.62 - $171.40
Q1 2023	108,860	$17,956	$160.00	$139.09 - $175.70
Q4 2022	109,849	$16,230	$142.37	$125.59 - $155.29
Q3 2022	107,769	$14,539	$144.95	$128.43 - $159.02
Q2 2022	108,132	$14,989	$157.56	$128.61 - $183.57
Q1 2022	110,765	$20,713	$171.78	$145.41 - $189.84
Q4 2021	117,468	$19,218	$161.79	$142.24 - $179.38
Q3 2021	116,754	$19,560	$158.27	$148.43 - $170.07
Q2 2021	115,024	$19,005	$147.87	$132.82 - $160.89
Q1 2021	118,091	$16,703	$124.36	$105.52 - $142.57
Q4 2020	117,462	$14,202	$103.86	$83.59 - $117.55
Q3 2020	117,116	$11,741	$91.89	$83.68 - $101.85
Q2 2020	119,234	$11,351	$85.61	$67.52 - $107.80
Q1 2020	113,934	$9,754	$107.60	$61.96 - $127.74
Q4 2019	108,166	$13,466	$110.13	$102.35 - $116.42
Q3 2019	107,994	$12,774	$112.57	$106.59 - $118.74
Q2 2019	111,401	$13,751	$107.48	$100.14 - $115.68
Q1 2019	112,297	$12,274	$95.83	$85.02 - $104.19
Q4 2018	111,626	$10,640	$95.01	$80.88 - $104.04
Q3 2018	110,600	$11,778	$94.11	$87.61 - $101.15
Q2 2018	112,704	$11,045	$88.59	$80.82 - $93.10
Q1 2018	111,869	$10,435	$87.01	$78.64 - $91.98
Q4 2017	112,602	$11,183	$85.24	$80.35 - $89.99
Q3 2017	122,773	$11,106	$76.64	$74.31 - $80.95
Q2 2017	128,299	$10,808	$70.29	$67.08 - $75.86
Q1 2017	132,014	$10,444	$69.17	$65.85 - $72.55
Q4 2016	122,690	$9,089	$60.98	$52.42 - $66.73
Q3 2016	109,674	$7,024	$56.32	$51.06 - $58.48
Q2 2016	121,169	$7,362	$55.25	$49.85 - $58.74
Q1 2016	108,369	$6,654	$50.49	$43.64 - $58.92
Q4 2015	72,767	$5,061	$62.87	$58.40 - $67.28
Q3 2015	204,209	$15,138	$66.24	$61.74 - $70.31
Q2 2015	206,535	$16,052	$68.05	$65.64 - $70.27
Q1 2015	72,858	$5,692	$71.02	$65.93 - $80.07
Q4 2014	4,128	$384	$76.41	$66.84 - $80.88
Q3 2014	4,128	$361	$76.50	$72.88 - $81.57
Q2 2014	4,128	$392	$76.40	$71.18 - $81.40
Q1 2014	4,128	$371,644	$75.50	$69.85 - $79.76
Q4 2013	5,648	$512,443	$69.27	$60.78 - $76.56
Q3 2013	5,648	$426,537	$63.24	$60.08 - $66.10
Q2 2013	5,668	$424	$59.62	$53.16 - $65.88