AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,000 Value ($000) $1,519 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 25,000 Value ($000) $1,535 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 1,281 Value ($000) $89 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 1,000 Value ($000) $74 Avg Close $66.24 Range $61.74 - $70.31

Q4 2013

Shares 4,392,879 Value ($000) $398,566 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 6,244,519 Value ($000) $471,586 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 3,719,848 Value ($000) $278,096 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,000	$1,519	$55.25	$49.85 - $58.74
Q1 2016	25,000	$1,535	$50.49	$43.64 - $58.92
Q4 2015	1,281	$89	$62.87	$58.40 - $67.28
Q3 2015	1,000	$74	$66.24	$61.74 - $70.31
Q4 2013	4,392,879	$398,566	$69.27	$60.78 - $76.56
Q3 2013	6,244,519	$471,586	$63.24	$60.08 - $66.10
Q2 2013	3,719,848	$278,096	$59.62	$53.16 - $65.88