AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,860 Value ($000) $85 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 238,474 Value ($000) $79 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 241,397 Value ($000) $77 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 242,933 Value ($000) $65 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 252,129 Value ($000) $75 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 256,812 Value ($000) $70 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 259,270 Value ($000) $60 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 264,495 Value ($000) $60 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 265,338 Value ($000) $50 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 263,626 Value ($000) $39 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 258,511 Value ($000) $45 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 256,162 Value ($000) $42 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 257,894 Value ($000) $38 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 257,906 Value ($000) $34,794 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 255,606 Value ($000) $35,432 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 252,086 Value ($000) $47,140 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 252,585 Value ($000) $41,323 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 250,145 Value ($000) $41,907 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 253,830 Value ($000) $41,940 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 252,275 Value ($000) $35,682 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 252,297 Value ($000) $30,505 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 252,264 Value ($000) $25,289 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 250,639 Value ($000) $23,861 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 244,980 Value ($000) $20,973 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 248,500 Value ($000) $30,936 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 250,718 Value ($000) $29,655 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 251,044 Value ($000) $30,989 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 248,266 Value ($000) $27,135 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 249,764 Value ($000) $23,808 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 250,339 Value ($000) $26,659 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 250,901 Value ($000) $24,588 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 263,834 Value ($000) $24,610 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 261,039 Value ($000) $25,924 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 263,824 Value ($000) $23,866 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 266,204 Value ($000) $22,425 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 262,228 Value ($000) $20,745 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 259,238 Value ($000) $19,204 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 260,713 Value ($000) $16,696 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 250,313 Value ($000) $15,209 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 244,281 Value ($000) $14,999 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 235,506 Value ($000) $16,379 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 230,856 Value ($000) $17,113 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 226,963 Value ($000) $17,640 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 221,613 Value ($000) $17,312 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 208,423 Value ($000) $19,392 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 204,548 Value ($000) $17,906 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 203,710 Value ($000) $19,326 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 211,559 Value ($000) $19,047 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 210,849 Value ($000) $19,130 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 212,132 Value ($000) $16,020 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 223,350 Value ($000) $16,698 Avg Close $59.62 Range $53.16 - $65.88

Q1 2013

Shares 195,880 Value ($000) $13,214 Avg Close $52.03 Range $48.73 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,860	$85	$356.97	$315.25 - $386.63
Q3 2025	238,474	$79	$316.55	$286.97 - $347.54
Q2 2025	241,397	$77	$279.37	$218.83 - $317.81
Q1 2025	242,933	$65	$292.46	$250.85 - $322.83
Q4 2024	252,129	$75	$283.58	$262.14 - $303.86
Q3 2024	256,812	$70	$245.13	$218.61 - $268.47
Q2 2024	259,270	$60	$227.31	$210.57 - $239.93
Q1 2024	264,495	$60	$202.90	$174.01 - $226.74
Q4 2023	265,338	$50	$156.99	$137.45 - $183.68
Q3 2023	263,626	$39	$158.88	$144.43 - $173.69
Q2 2023	258,511	$45	$156.19	$141.62 - $171.40
Q1 2023	256,162	$42	$160.00	$139.09 - $175.70
Q4 2022	257,894	$38	$142.37	$125.59 - $155.29
Q3 2022	257,906	$34,794	$144.95	$128.43 - $159.02
Q2 2022	255,606	$35,432	$157.56	$128.61 - $183.57
Q1 2022	252,086	$47,140	$171.78	$145.41 - $189.84
Q4 2021	252,585	$41,323	$161.79	$142.24 - $179.38
Q3 2021	250,145	$41,907	$158.27	$148.43 - $170.07
Q2 2021	253,830	$41,940	$147.87	$132.82 - $160.89
Q1 2021	252,275	$35,682	$124.36	$105.52 - $142.57
Q4 2020	252,297	$30,505	$103.86	$83.59 - $117.55
Q3 2020	252,264	$25,289	$91.89	$83.68 - $101.85
Q2 2020	250,639	$23,861	$85.61	$67.52 - $107.80
Q1 2020	244,980	$20,973	$107.60	$61.96 - $127.74
Q4 2019	248,500	$30,936	$110.13	$102.35 - $116.42
Q3 2019	250,718	$29,655	$112.57	$106.59 - $118.74
Q2 2019	251,044	$30,989	$107.48	$100.14 - $115.68
Q1 2019	248,266	$27,135	$95.83	$85.02 - $104.19
Q4 2018	249,764	$23,808	$95.01	$80.88 - $104.04
Q3 2018	250,339	$26,659	$94.11	$87.61 - $101.15
Q2 2018	250,901	$24,588	$88.59	$80.82 - $93.10
Q1 2018	263,834	$24,610	$87.01	$78.64 - $91.98
Q4 2017	261,039	$25,924	$85.24	$80.35 - $89.99
Q3 2017	263,824	$23,866	$76.64	$74.31 - $80.95
Q2 2017	266,204	$22,425	$70.29	$67.08 - $75.86
Q1 2017	262,228	$20,745	$69.17	$65.85 - $72.55
Q4 2016	259,238	$19,204	$60.98	$52.42 - $66.73
Q3 2016	260,713	$16,696	$56.32	$51.06 - $58.48
Q2 2016	250,313	$15,209	$55.25	$49.85 - $58.74
Q1 2016	244,281	$14,999	$50.49	$43.64 - $58.92
Q4 2015	235,506	$16,379	$62.87	$58.40 - $67.28
Q3 2015	230,856	$17,113	$66.24	$61.74 - $70.31
Q2 2015	226,963	$17,640	$68.05	$65.64 - $70.27
Q1 2015	221,613	$17,312	$71.02	$65.93 - $80.07
Q4 2014	208,423	$19,392	$76.41	$66.84 - $80.88
Q3 2014	204,548	$17,906	$76.50	$72.88 - $81.57
Q2 2014	203,710	$19,326	$76.40	$71.18 - $81.40
Q1 2014	211,559	$19,047	$75.50	$69.85 - $79.76
Q4 2013	210,849	$19,130	$69.27	$60.78 - $76.56
Q3 2013	212,132	$16,020	$63.24	$60.08 - $66.10
Q2 2013	223,350	$16,698	$59.62	$53.16 - $65.88
Q1 2013	195,880	$13,214	$52.03	$48.73 - $56.39