AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,642 Value ($000) $8,746 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 7,455 Value ($000) $2,476 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 7,760 Value ($000) $2,475 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,227 Value ($000) $1,675 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,673 Value ($000) $1,090 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,384 Value ($000) $647 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,375 Value ($000) $318 Avg Close $227.31 Range $210.57 - $239.93
Q1 2021
Shares 6,679 Value ($000) $945 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 7,097 Value ($000) $858 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,232 Value ($000) $725 Avg Close $91.89 Range $83.68 - $101.85