AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $1,496 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,034 Value ($000) $1,340 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,094 Value ($000) $1,306 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,983 Value ($000) $1,072 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,041 Value ($000) $1,199 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 4,041 Value ($000) $1,096 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,041 Value ($000) $936 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 4,041 Value ($000) $920 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 4,121 Value ($000) $772 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,147 Value ($000) $619 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,096 Value ($000) $714 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,159 Value ($000) $686 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,153 Value ($000) $614 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,196 Value ($000) $566 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,261 Value ($000) $593 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,611 Value ($000) $862 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,491 Value ($000) $735 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,491 Value ($000) $752 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 8,591 Value ($000) $1,419 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 8,831 Value ($000) $1,249 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 9,544 Value ($000) $1,154 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 10,836 Value ($000) $1,086 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 8,556 Value ($000) $815 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 6,566 Value ($000) $562 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 6,766 Value ($000) $842 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,376 Value ($000) $754 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 5,056 Value ($000) $624 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,066 Value ($000) $554 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,166 Value ($000) $492 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,786 Value ($000) $403 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,786 Value ($000) $371 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,786 Value ($000) $353 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 4,737 Value ($000) $470 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,752 Value ($000) $339 Avg Close $76.64 Range $74.31 - $80.95