AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 79,297 Value ($000) $9,872 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 71,345 Value ($000) $8,439 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 71,106 Value ($000) $8,777 Avg Close $107.48 Range $100.14 - $115.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	79,297	$9,872	$110.13	$102.35 - $116.42
Q3 2019	71,345	$8,439	$112.57	$106.59 - $118.74
Q2 2019	71,106	$8,777	$107.48	$100.14 - $115.68