AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $816 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,205 Value ($000) $732 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,216 Value ($000) $707 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,126 Value ($000) $572 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,133 Value ($000) $633 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,126 Value ($000) $577 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,387 Value ($000) $553 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,387 Value ($000) $543 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,409 Value ($000) $451 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,426 Value ($000) $362 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,426 Value ($000) $423 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,443 Value ($000) $403 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,930 Value ($000) $285 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,930 Value ($000) $260 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,939 Value ($000) $270 Avg Close $157.56 Range $128.61 - $183.57
Q3 2021
Shares 17,412 Value ($000) $2,917 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 17,392 Value ($000) $2,874 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 17,392 Value ($000) $2,460 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 16,500 Value ($000) $1,995 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 16,585 Value ($000) $1,663 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 16,585 Value ($000) $1,579 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 16,585 Value ($000) $1,420 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 16,848 Value ($000) $2,097 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 16,970 Value ($000) $2,007 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 16,970 Value ($000) $2,095 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 16,970 Value ($000) $1,855 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 17,013 Value ($000) $1,622 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 17,531 Value ($000) $1,867 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 17,583 Value ($000) $1,723 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 17,583 Value ($000) $1,640 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 18,356 Value ($000) $1,823 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 18,356 Value ($000) $1,660 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 18,356 Value ($000) $1,546 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 18,356 Value ($000) $1,452 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 18,356 Value ($000) $1,360 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 18,405 Value ($000) $1,179 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 18,405 Value ($000) $1,118 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 18,876 Value ($000) $1,159 Avg Close $50.49 Range $43.64 - $58.92
Q4 2014
Shares 18,647 Value ($000) $1,735 Avg Close $76.41 Range $66.84 - $80.88