AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $2 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 6 Value ($000) $2 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5 Value ($000) $1 Avg Close $245.13 Range $218.61 - $268.47
Q4 2023
Shares 71 Value ($000) $13 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 203 Value ($000) $30 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 203 Value ($000) $36 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 220 Value ($000) $36 Avg Close $160.00 Range $139.09 - $175.70
Q3 2014
Shares 2,370 Value ($000) $207,470 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,370 Value ($000) $225 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,370 Value ($000) $213 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,370 Value ($000) $215 Avg Close $69.27 Range $60.78 - $76.56