AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,678 Value ($000) $382 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,593 Value ($000) $298 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,593 Value ($000) $238 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,593 Value ($000) $278 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,593 Value ($000) $263 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,593 Value ($000) $235 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,593 Value ($000) $215 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,593 Value ($000) $221 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,593 Value ($000) $298 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,593 Value ($000) $261 Avg Close $161.79 Range $142.24 - $179.38
Q2 2021
Shares 1,593 Value ($000) $221 Avg Close $147.87 Range $132.82 - $160.89
Q1 2018
Shares 2,300 Value ($000) $215 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,300 Value ($000) $228 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,300 Value ($000) $208 Avg Close $76.64 Range $74.31 - $80.95