AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,990 Value ($000) $3,696 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 9,990 Value ($000) $3,318 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 9,990 Value ($000) $3,187 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,990 Value ($000) $2,688 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 8,240 Value ($000) $2,446 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 7,140 Value ($000) $1,936 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,140 Value ($000) $1,653 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 7,140 Value ($000) $1,626 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 7,140 Value ($000) $1,338 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 7,140 Value ($000) $1,065 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 7,140 Value ($000) $1,244 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 7,140 Value ($000) $1,178 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,140 Value ($000) $1,055 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 7,165 Value ($000) $966 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 7,165 Value ($000) $993 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7,165 Value ($000) $1,340 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 7,065 Value ($000) $1,156 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 7,065 Value ($000) $1,184 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 7,090 Value ($000) $1,171 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 7,090 Value ($000) $1,003 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 8,190 Value ($000) $990 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,100 Value ($000) $211 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 2,224 Value ($000) $277 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,224 Value ($000) $263 Avg Close $112.57 Range $106.59 - $118.74
Q1 2017
Shares 33,348 Value ($000) $2,638 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 34,578 Value ($000) $2,562 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 34,778 Value ($000) $2,227 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 34,578 Value ($000) $2,101 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 35,063 Value ($000) $2,153 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 35,063 Value ($000) $2,439 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 34,913 Value ($000) $2,588 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 34,913 Value ($000) $2,713 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 34,913 Value ($000) $2,727 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 33,938 Value ($000) $3,158 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 32,028 Value ($000) $2,804 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 31,388 Value ($000) $2,978 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 33,663 Value ($000) $3,031 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 33,663 Value ($000) $3,054 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 33,763 Value ($000) $2,550 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 33,713 Value ($000) $2,520 Avg Close $59.62 Range $53.16 - $65.88