AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,100 Value ($000) $298 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,100 Value ($000) $255 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,100 Value ($000) $250 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,100 Value ($000) $206 Avg Close $156.99 Range $137.45 - $183.68
Q1 2022
Shares 1,200 Value ($000) $224 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 1,200 Value ($000) $201 Avg Close $158.27 Range $148.43 - $170.07
Q4 2014
Shares 2,300 Value ($000) $214 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,500 Value ($000) $219 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,500 Value ($000) $237 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,500 Value ($000) $225 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,500 Value ($000) $227 Avg Close $69.27 Range $60.78 - $76.56