AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,771 Value ($000) $4,141 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 23,545 Value ($000) $3,884 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 23,098 Value ($000) $3,413 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 23,410 Value ($000) $3,158 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 22,890 Value ($000) $3,173 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 22,070 Value ($000) $4,127 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 28,522 Value ($000) $4,666 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 27,915 Value ($000) $4,677 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 27,379 Value ($000) $4,524 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 25,919 Value ($000) $3,666 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 23,206 Value ($000) $2,806 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 21,596 Value ($000) $2,165 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 20,709 Value ($000) $1,971 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 16,655 Value ($000) $1,426 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 16,558 Value ($000) $2,061 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 16,176 Value ($000) $1,913 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 12,645 Value ($000) $1,561 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,252 Value ($000) $1,121 Avg Close $95.83 Range $85.02 - $104.19