AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,743 Value ($000) $25,801 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 70,538 Value ($000) $23,430 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 71,135 Value ($000) $22,691 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 70,939 Value ($000) $19,086 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 71,459 Value ($000) $21,208 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 73,704 Value ($000) $19,989 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 73,264 Value ($000) $16,964 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 74,134 Value ($000) $16,880 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 73,984 Value ($000) $13,860 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 73,984 Value ($000) $11,038 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 72,505 Value ($000) $12,630 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 66,956 Value ($000) $11,044 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 66,956 Value ($000) $9,893 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 67,356 Value ($000) $9,087 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 67,106 Value ($000) $9,302 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 63,506 Value ($000) $11,876 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 64,864 Value ($000) $10,612 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 58,984 Value ($000) $9,882 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 58,359 Value ($000) $9,643 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 58,959 Value ($000) $8,339 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 60,709 Value ($000) $7,340 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 56,559 Value ($000) $5,670 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 56,509 Value ($000) $5,380 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 53,284 Value ($000) $4,562 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 53,835 Value ($000) $6,702 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 51,935 Value ($000) $6,143 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 52,235 Value ($000) $6,448 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 52,735 Value ($000) $5,764 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 58,935 Value ($000) $5,618 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 69,134 Value ($000) $7,362 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 65,934 Value ($000) $6,462 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 68,331 Value ($000) $6,374 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 66,700 Value ($000) $6,624 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 72,009 Value ($000) $6,514 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 71,609 Value ($000) $6,032 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 71,809 Value ($000) $5,681 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 72,909 Value ($000) $5,401 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 73,409 Value ($000) $4,701 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 73,909 Value ($000) $4,491 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 76,509 Value ($000) $4,698 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 77,659 Value ($000) $5,401 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 79,309 Value ($000) $5,879 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 103,888 Value ($000) $8,074 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 104,488 Value ($000) $9,163 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 101,626 Value ($000) $9,455 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 97,926 Value ($000) $8,572 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 95,726 Value ($000) $9,082 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 91,426 Value ($000) $8,231 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 92,026 Value ($000) $8,350 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 94,126 Value ($000) $7,108 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 94,826 Value ($000) $7,089 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,743	$25,801	$356.97	$315.25 - $386.63
Q3 2025	70,538	$23,430	$316.55	$286.97 - $347.54
Q2 2025	71,135	$22,691	$279.37	$218.83 - $317.81
Q1 2025	70,939	$19,086	$292.46	$250.85 - $322.83
Q4 2024	71,459	$21,208	$283.58	$262.14 - $303.86
Q3 2024	73,704	$19,989	$245.13	$218.61 - $268.47
Q2 2024	73,264	$16,964	$227.31	$210.57 - $239.93
Q1 2024	74,134	$16,880	$202.90	$174.01 - $226.74
Q4 2023	73,984	$13,860	$156.99	$137.45 - $183.68
Q3 2023	73,984	$11,038	$158.88	$144.43 - $173.69
Q2 2023	72,505	$12,630	$156.19	$141.62 - $171.40
Q1 2023	66,956	$11,044	$160.00	$139.09 - $175.70
Q4 2022	66,956	$9,893	$142.37	$125.59 - $155.29
Q3 2022	67,356	$9,087	$144.95	$128.43 - $159.02
Q2 2022	67,106	$9,302	$157.56	$128.61 - $183.57
Q1 2022	63,506	$11,876	$171.78	$145.41 - $189.84
Q4 2021	64,864	$10,612	$161.79	$142.24 - $179.38
Q3 2021	58,984	$9,882	$158.27	$148.43 - $170.07
Q2 2021	58,359	$9,643	$147.87	$132.82 - $160.89
Q1 2021	58,959	$8,339	$124.36	$105.52 - $142.57
Q4 2020	60,709	$7,340	$103.86	$83.59 - $117.55
Q3 2020	56,559	$5,670	$91.89	$83.68 - $101.85
Q2 2020	56,509	$5,380	$85.61	$67.52 - $107.80
Q1 2020	53,284	$4,562	$107.60	$61.96 - $127.74
Q4 2019	53,835	$6,702	$110.13	$102.35 - $116.42
Q3 2019	51,935	$6,143	$112.57	$106.59 - $118.74
Q2 2019	52,235	$6,448	$107.48	$100.14 - $115.68
Q1 2019	52,735	$5,764	$95.83	$85.02 - $104.19
Q4 2018	58,935	$5,618	$95.01	$80.88 - $104.04
Q3 2018	69,134	$7,362	$94.11	$87.61 - $101.15
Q2 2018	65,934	$6,462	$88.59	$80.82 - $93.10
Q1 2018	68,331	$6,374	$87.01	$78.64 - $91.98
Q4 2017	66,700	$6,624	$85.24	$80.35 - $89.99
Q3 2017	72,009	$6,514	$76.64	$74.31 - $80.95
Q2 2017	71,609	$6,032	$70.29	$67.08 - $75.86
Q1 2017	71,809	$5,681	$69.17	$65.85 - $72.55
Q4 2016	72,909	$5,401	$60.98	$52.42 - $66.73
Q3 2016	73,409	$4,701	$56.32	$51.06 - $58.48
Q2 2016	73,909	$4,491	$55.25	$49.85 - $58.74
Q1 2016	76,509	$4,698	$50.49	$43.64 - $58.92
Q4 2015	77,659	$5,401	$62.87	$58.40 - $67.28
Q3 2015	79,309	$5,879	$66.24	$61.74 - $70.31
Q2 2015	103,888	$8,074	$68.05	$65.64 - $70.27
Q1 2015	104,488	$9,163	$71.02	$65.93 - $80.07
Q4 2014	101,626	$9,455	$76.41	$66.84 - $80.88
Q3 2014	97,926	$8,572	$76.50	$72.88 - $81.57
Q2 2014	95,726	$9,082	$76.40	$71.18 - $81.40
Q1 2014	91,426	$8,231	$75.50	$69.85 - $79.76
Q4 2013	92,026	$8,350	$69.27	$60.78 - $76.56
Q3 2013	94,126	$7,108	$63.24	$60.08 - $66.10
Q2 2013	94,826	$7,089	$59.62	$53.16 - $65.88