AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,404 Value ($000) $316,457 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 868,204 Value ($000) $288,383 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 866,120 Value ($000) $276,275 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 874,273 Value ($000) $235,223 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 885,975 Value ($000) $262,949 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 922,976 Value ($000) $250,311 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 928,321 Value ($000) $214,953 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 952,694 Value ($000) $216,919 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 998,538 Value ($000) $187,066 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 995,551 Value ($000) $148,526 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,033,861 Value ($000) $180,099 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,057,360 Value ($000) $174,412 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,072,333 Value ($000) $158,437 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,060,332 Value ($000) $143,049 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,119,972 Value ($000) $155,251 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,144,853 Value ($000) $214,088 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,232,781 Value ($000) $201,683 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,199,991 Value ($000) $201,034 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,217,181 Value ($000) $201,115 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,244,916 Value ($000) $176,081 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,232,486 Value ($000) $149,020 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 1,232,441 Value ($000) $123,552 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,175,307 Value ($000) $111,889 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,219,402 Value ($000) $104,393 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,238,584 Value ($000) $154,191 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,169,638 Value ($000) $138,345 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,161,224 Value ($000) $143,341 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,181,737 Value ($000) $129,164 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,203,679 Value ($000) $114,735 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,189,186 Value ($000) $126,636 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,189,821 Value ($000) $116,602 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,253,074 Value ($000) $116,887 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,292,482 Value ($000) $128,356 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,302,995 Value ($000) $117,869 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,418,682 Value ($000) $119,510 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,555,992 Value ($000) $123,094 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,716,492 Value ($000) $127,158 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,760,592 Value ($000) $112,748 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,745,792 Value ($000) $106,074 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,782,072 Value ($000) $109,419 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,642,520 Value ($000) $114,237 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,616,475 Value ($000) $119,829 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,578,281 Value ($000) $122,664 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,670,756 Value ($000) $130,519 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,690,756 Value ($000) $157,308 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,674,698 Value ($000) $146,603 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,656,191 Value ($000) $157,123 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,723,591 Value ($000) $155,175 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,715,491 Value ($000) $155,646 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,703,691 Value ($000) $128,663 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,651,070 Value ($000) $123,434 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 1,740,763 Value ($000) $117,432 Avg Close $52.03 Range $48.73 - $56.39