AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,200 Value ($000) $706 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 7,200 Value ($000) $672 Avg Close $87.01 Range $78.64 - $91.98
Q2 2017
Shares 6,600 Value ($000) $556 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 6,600 Value ($000) $522 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 12,400 Value ($000) $919 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 12,400 Value ($000) $794 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 2,700 Value ($000) $164 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,700 Value ($000) $166 Avg Close $50.49 Range $43.64 - $58.92
Q1 2014
Shares 11,121 Value ($000) $1,001 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 5,721 Value ($000) $519 Avg Close $69.27 Range $60.78 - $76.56
Q2 2013
Shares 14,821 Value ($000) $1,108 Avg Close $59.62 Range $53.16 - $65.88