AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,119 Value ($000) $7,813 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 21,355 Value ($000) $7,093 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 21,542 Value ($000) $6,872 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 21,790 Value ($000) $5,863 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 21,986 Value ($000) $6,525 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 22,362 Value ($000) $6,065 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 17,096 Value ($000) $3,959 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 17,551 Value ($000) $3,996 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 17,898 Value ($000) $3,353 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 14,766 Value ($000) $2,203 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 14,670 Value ($000) $2,556 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 15,084 Value ($000) $2,488 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 16,130 Value ($000) $2,383 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 16,087 Value ($000) $2,170 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 15,994 Value ($000) $2,217 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 16,103 Value ($000) $3,011 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 16,561 Value ($000) $2,709 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 16,563 Value ($000) $2,775 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 16,843 Value ($000) $2,783 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 17,686 Value ($000) $2,502 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 17,987 Value ($000) $2,175 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 17,978 Value ($000) $1,802 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 18,209 Value ($000) $1,733 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 18,313 Value ($000) $1,568 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,940 Value ($000) $242 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,952 Value ($000) $231 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,953 Value ($000) $241 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,952 Value ($000) $213 Avg Close $95.83 Range $85.02 - $104.19
Q3 2018
Shares 1,911 Value ($000) $204 Avg Close $94.11 Range $87.61 - $101.15
Q4 2015
Shares 17,297 Value ($000) $1,203 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 17,405 Value ($000) $1,290 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 17,109 Value ($000) $1,330 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 16,607 Value ($000) $1,297 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 16,265 Value ($000) $1,513 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 16,496 Value ($000) $1,444 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 16,600 Value ($000) $1,575 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 17,570 Value ($000) $1,582 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 18,185 Value ($000) $1,650 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 19,248 Value ($000) $1,454 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 19,944 Value ($000) $1,491 Avg Close $59.62 Range $53.16 - $65.88