AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $351 Avg Close $356.97 Range $315.25 - $386.63
Q2 2025
Shares 942 Value ($000) $300 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 942 Value ($000) $253 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 944 Value ($000) $280 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 944 Value ($000) $256 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 874 Value ($000) $202 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,174 Value ($000) $267 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,137 Value ($000) $0 Avg Close $156.99 Range $137.45 - $183.68
Q4 2019
Shares 2,158 Value ($000) $269 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,158 Value ($000) $255 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,158 Value ($000) $266 Avg Close $107.48 Range $100.14 - $115.68
Q3 2014
Shares 2,332 Value ($000) $204 Avg Close $76.50 Range $72.88 - $81.57