AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 383 Value ($000) $0 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 369 Value ($000) $0 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 294 Value ($000) $0 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 295 Value ($000) $0 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 290 Value ($000) $0 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 241 Value ($000) $0 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 186 Value ($000) $0 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 190 Value ($000) $0 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 204 Value ($000) $0 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 197 Value ($000) $0 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q2 2022
Shares 83 Value ($000) $12 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 51 Value ($000) $10 Avg Close $171.78 Range $145.41 - $189.84
Q3 2015
Shares 2,794 Value ($000) $207 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 2,907 Value ($000) $226 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,814 Value ($000) $220 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,794 Value ($000) $260 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,794 Value ($000) $245 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,794 Value ($000) $265 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,794 Value ($000) $252 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,794 Value ($000) $254 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,794 Value ($000) $211 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,794 Value ($000) $209 Avg Close $59.62 Range $53.16 - $65.88