AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $0 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,390 Value ($000) $1 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,390 Value ($000) $1 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,015 Value ($000) $1 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,950 Value ($000) $1 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,950 Value ($000) $1 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,500 Value ($000) $1 Avg Close $227.31 Range $210.57 - $239.93
Q4 2016
Shares 3,135 Value ($000) $232 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 45,559 Value ($000) $2,918 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 46,685 Value ($000) $2,837 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 46,845 Value ($000) $2,876 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 47,095 Value ($000) $3,275 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 30,977 Value ($000) $2,296 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 31,062 Value ($000) $2,414 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 30,887 Value ($000) $2,413 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 17,577 Value ($000) $1,635 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 9,262 Value ($000) $811 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 8,312 Value ($000) $789 Avg Close $76.40 Range $71.18 - $81.40