AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,282 Value ($000) $12,313 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 31,525 Value ($000) $10,471 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,094 Value ($000) $1,625 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,639 Value ($000) $1,517 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 5,999 Value ($000) $1,780 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,488 Value ($000) $1,760 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,513 Value ($000) $1,508 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,623 Value ($000) $1,508 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,993 Value ($000) $1,310 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 7,958 Value ($000) $1,187 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 7,958 Value ($000) $1,386 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,023 Value ($000) $1,323 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,755 Value ($000) $1,294 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 8,775 Value ($000) $1,184 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,900 Value ($000) $1,234 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 9,061 Value ($000) $1,694 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 9,216 Value ($000) $1,508 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 9,492 Value ($000) $1,590 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 10,303 Value ($000) $1,702 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 10,618 Value ($000) $1,502 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 12,303 Value ($000) $1,488 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 13,085 Value ($000) $1,312 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 13,781 Value ($000) $1,312 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 15,244 Value ($000) $1,305 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 15,284 Value ($000) $1,903 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 15,384 Value ($000) $1,820 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 15,764 Value ($000) $1,946 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 16,756 Value ($000) $1,831 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 17,156 Value ($000) $1,635 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 17,156 Value ($000) $1,827 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 17,463 Value ($000) $1,711 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 17,808 Value ($000) $1,661 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 18,058 Value ($000) $1,793 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 18,108 Value ($000) $1,638 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 17,783 Value ($000) $1,498 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 63,196 Value ($000) $4,999 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 61,361 Value ($000) $4,546 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 61,963 Value ($000) $3,968 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 63,793 Value ($000) $3,876 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 63,558 Value ($000) $3,902 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 57,912 Value ($000) $4,028 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 58,255 Value ($000) $4,318 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 57,875 Value ($000) $4,498 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 58,705 Value ($000) $4,586 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 59,295 Value ($000) $5,517 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 58,260 Value ($000) $5,100 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 58,293 Value ($000) $5,530 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 58,203 Value ($000) $5,240 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 58,152 Value ($000) $5,276 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 58,092 Value ($000) $4,387 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 58,167 Value ($000) $4,349 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,282	$12,313	$356.97	$315.25 - $386.63
Q3 2025	31,525	$10,471	$316.55	$286.97 - $347.54
Q2 2025	5,094	$1,625	$279.37	$218.83 - $317.81
Q1 2025	5,639	$1,517	$292.46	$250.85 - $322.83
Q4 2024	5,999	$1,780	$283.58	$262.14 - $303.86
Q3 2024	6,488	$1,760	$245.13	$218.61 - $268.47
Q2 2024	6,513	$1,508	$227.31	$210.57 - $239.93
Q1 2024	6,623	$1,508	$202.90	$174.01 - $226.74
Q4 2023	6,993	$1,310	$156.99	$137.45 - $183.68
Q3 2023	7,958	$1,187	$158.88	$144.43 - $173.69
Q2 2023	7,958	$1,386	$156.19	$141.62 - $171.40
Q1 2023	8,023	$1,323	$160.00	$139.09 - $175.70
Q4 2022	8,755	$1,294	$142.37	$125.59 - $155.29
Q3 2022	8,775	$1,184	$144.95	$128.43 - $159.02
Q2 2022	8,900	$1,234	$157.56	$128.61 - $183.57
Q1 2022	9,061	$1,694	$171.78	$145.41 - $189.84
Q4 2021	9,216	$1,508	$161.79	$142.24 - $179.38
Q3 2021	9,492	$1,590	$158.27	$148.43 - $170.07
Q2 2021	10,303	$1,702	$147.87	$132.82 - $160.89
Q1 2021	10,618	$1,502	$124.36	$105.52 - $142.57
Q4 2020	12,303	$1,488	$103.86	$83.59 - $117.55
Q3 2020	13,085	$1,312	$91.89	$83.68 - $101.85
Q2 2020	13,781	$1,312	$85.61	$67.52 - $107.80
Q1 2020	15,244	$1,305	$107.60	$61.96 - $127.74
Q4 2019	15,284	$1,903	$110.13	$102.35 - $116.42
Q3 2019	15,384	$1,820	$112.57	$106.59 - $118.74
Q2 2019	15,764	$1,946	$107.48	$100.14 - $115.68
Q1 2019	16,756	$1,831	$95.83	$85.02 - $104.19
Q4 2018	17,156	$1,635	$95.01	$80.88 - $104.04
Q3 2018	17,156	$1,827	$94.11	$87.61 - $101.15
Q2 2018	17,463	$1,711	$88.59	$80.82 - $93.10
Q1 2018	17,808	$1,661	$87.01	$78.64 - $91.98
Q4 2017	18,058	$1,793	$85.24	$80.35 - $89.99
Q3 2017	18,108	$1,638	$76.64	$74.31 - $80.95
Q2 2017	17,783	$1,498	$70.29	$67.08 - $75.86
Q1 2017	63,196	$4,999	$69.17	$65.85 - $72.55
Q4 2016	61,361	$4,546	$60.98	$52.42 - $66.73
Q3 2016	61,963	$3,968	$56.32	$51.06 - $58.48
Q2 2016	63,793	$3,876	$55.25	$49.85 - $58.74
Q1 2016	63,558	$3,902	$50.49	$43.64 - $58.92
Q4 2015	57,912	$4,028	$62.87	$58.40 - $67.28
Q3 2015	58,255	$4,318	$66.24	$61.74 - $70.31
Q2 2015	57,875	$4,498	$68.05	$65.64 - $70.27
Q1 2015	58,705	$4,586	$71.02	$65.93 - $80.07
Q4 2014	59,295	$5,517	$76.41	$66.84 - $80.88
Q3 2014	58,260	$5,100	$76.50	$72.88 - $81.57
Q2 2014	58,293	$5,530	$76.40	$71.18 - $81.40
Q1 2014	58,203	$5,240	$75.50	$69.85 - $79.76
Q4 2013	58,152	$5,276	$69.27	$60.78 - $76.56
Q3 2013	58,092	$4,387	$63.24	$60.08 - $66.10
Q2 2013	58,167	$4,349	$59.62	$53.16 - $65.88