AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $1,410 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 3,860 Value ($000) $1,282 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 3,620 Value ($000) $1,155 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 3,324 Value ($000) $894 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,331 Value ($000) $989 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 3,341 Value ($000) $906 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 3,218 Value ($000) $745 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,261 Value ($000) $743 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 3,041 Value ($000) $570 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 4,531 Value ($000) $676 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,767 Value ($000) $830 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,603 Value ($000) $759 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 4,565 Value ($000) $674 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,315 Value ($000) $582 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,480 Value ($000) $621 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,903 Value ($000) $917 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,393 Value ($000) $555 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,319 Value ($000) $556 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,438 Value ($000) $568 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,230 Value ($000) $457 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,317 Value ($000) $401 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,123 Value ($000) $313 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 2,832 Value ($000) $353 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,750 Value ($000) $325 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,094 Value ($000) $258 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,039 Value ($000) $223 Avg Close $95.83 Range $85.02 - $104.19
Q1 2016
Shares 15,918 Value ($000) $977 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 363,080 Value ($000) $25,252 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 332,833 Value ($000) $24,673 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 270,595 Value ($000) $21,031 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 265,178 Value ($000) $20,716 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 211,361 Value ($000) $19,665 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 140,484 Value ($000) $12,298 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 130,957 Value ($000) $12,424 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 128,063 Value ($000) $11,529 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 127,749 Value ($000) $11,591 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 122,760 Value ($000) $9,271 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 118,372 Value ($000) $8,850 Avg Close $59.62 Range $53.16 - $65.88