AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 141,786 Value ($000) $14,214 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 141,786 Value ($000) $13,498 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 141,786 Value ($000) $12,138 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 148,313 Value ($000) $18,463 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 220,721 Value ($000) $26,106 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 215,439 Value ($000) $26,594 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 236,838 Value ($000) $25,887 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 239,189 Value ($000) $22,799 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 251,942 Value ($000) $26,829 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 748,217 Value ($000) $73,326 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 863,087 Value ($000) $80,509 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 770,323 Value ($000) $76,501 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 906,178 Value ($000) $81,973 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 898,382 Value ($000) $75,680 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 902,299 Value ($000) $71,381 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 935,228 Value ($000) $69,281 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 923,315 Value ($000) $59,129 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 4,907,268 Value ($000) $298,165 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 4,911,656 Value ($000) $301,576 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 4,751,625 Value ($000) $330,476 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 4,499,735 Value ($000) $333,565 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 4,445,698 Value ($000) $345,520 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,418,996 Value ($000) $345,212 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,327,498 Value ($000) $402,631 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,111,467 Value ($000) $359,917 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,053,967 Value ($000) $384,599 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 3,368,129 Value ($000) $303,233 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 373,082 Value ($000) $33,850 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 60,810 Value ($000) $4,592 Avg Close $63.24 Range $60.08 - $66.10