AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $2,405 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 5,820 Value ($000) $1,933 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,669 Value ($000) $1,808 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,019 Value ($000) $1,619 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,876 Value ($000) $1,744 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,629 Value ($000) $1,527 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,702 Value ($000) $1,320 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,633 Value ($000) $1,283 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,625 Value ($000) $492 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,722 Value ($000) $406 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,448 Value ($000) $426 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,623 Value ($000) $433 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,698 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 5,317 Value ($000) $717 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 6,084 Value ($000) $843 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 5,911 Value ($000) $1,105 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,685 Value ($000) $603 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,546 Value ($000) $594 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,375 Value ($000) $558 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 3,259 Value ($000) $461 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 3,242 Value ($000) $392 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 3,120 Value ($000) $313 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,360 Value ($000) $320 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,543 Value ($000) $304 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,743 Value ($000) $466 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,643 Value ($000) $431 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,374 Value ($000) $416 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,419 Value ($000) $374 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,118 Value ($000) $297 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,095 Value ($000) $329 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,879 Value ($000) $282 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,196 Value ($000) $205 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,106 Value ($000) $209 Avg Close $85.24 Range $80.35 - $89.99
Q2 2017
Shares 2,550 Value ($000) $215 Avg Close $70.29 Range $67.08 - $75.86
Q4 2016
Shares 3,424 Value ($000) $254 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 4,256 Value ($000) $273 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 4,245 Value ($000) $258 Avg Close $55.25 Range $49.85 - $58.74
Q4 2015
Shares 3,160 Value ($000) $220 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 9,515 Value ($000) $706 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 10,020 Value ($000) $779 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 8,322 Value ($000) $650 Avg Close $71.02 Range $65.93 - $80.07
Q3 2013
Shares 89,730 Value ($000) $6,776 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 92,367 Value ($000) $6,905 Avg Close $59.62 Range $53.16 - $65.88