AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,742 Value ($000) $517 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,765 Value ($000) $479 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,765 Value ($000) $409 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,765 Value ($000) $402 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,765 Value ($000) $331 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,765 Value ($000) $263 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,765 Value ($000) $307 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,865 Value ($000) $308 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,865 Value ($000) $276 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,842 Value ($000) $249 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,842 Value ($000) $255 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,842 Value ($000) $344 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,842 Value ($000) $301 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,842 Value ($000) $309 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,842 Value ($000) $304 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,842 Value ($000) $261 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,842 Value ($000) $223 Avg Close $103.86 Range $83.59 - $117.55
Q1 2019
Shares 2,200 Value ($000) $240 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,988 Value ($000) $318 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,988 Value ($000) $318 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,405 Value ($000) $318 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,405 Value ($000) $318 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,428 Value ($000) $340 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,405 Value ($000) $308 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,405 Value ($000) $287 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,555 Value ($000) $281 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,555 Value ($000) $263 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 3,555 Value ($000) $228 Avg Close $56.32 Range $51.06 - $58.48