AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,500 Value ($000) $180,721 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 484,250 Value ($000) $160,848 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 484,250 Value ($000) $154,466 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 484,250 Value ($000) $130,287 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 484,250 Value ($000) $143,721 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 484,250 Value ($000) $131,329 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 484,250 Value ($000) $112,128 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 484,250 Value ($000) $110,259 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 484,250 Value ($000) $90,719 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 484,250 Value ($000) $72,245 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 484,250 Value ($000) $84,356 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 484,250 Value ($000) $79,877 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 484,250 Value ($000) $71,548 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 484,250 Value ($000) $65,331 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 484,250 Value ($000) $67,127 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 484,250 Value ($000) $90,555 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 484,250 Value ($000) $79,223 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 484,250 Value ($000) $81,126 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 484,250 Value ($000) $80,012 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 484,150 Value ($000) $68,478 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 483,950 Value ($000) $58,514 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 483,950 Value ($000) $48,515 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 483,950 Value ($000) $46,072 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 483,950 Value ($000) $41,431 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 481,250 Value ($000) $59,911 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 471,300 Value ($000) $55,746 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 451,000 Value ($000) $55,671 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 392,000 Value ($000) $42,846 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 386,000 Value ($000) $36,793 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 386,000 Value ($000) $41,105 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 386,000 Value ($000) $37,828 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 386,000 Value ($000) $36,006 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 386,000 Value ($000) $38,334 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 386,000 Value ($000) $34,918 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 386,000 Value ($000) $32,516 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 386,000 Value ($000) $30,536 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 386,000 Value ($000) $28,595 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 386,000 Value ($000) $24,719 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 386,000 Value ($000) $23,454 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 386,000 Value ($000) $23,700 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 386,000 Value ($000) $26,846 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 386,000 Value ($000) $28,614 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 367,000 Value ($000) $28,523 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 361,000 Value ($000) $28,201 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 349,000 Value ($000) $32,471 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 349,000 Value ($000) $30,551 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 349,000 Value ($000) $33,110 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 349,000 Value ($000) $31,420 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 352,500 Value ($000) $31,982 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 354,237 Value ($000) $26,752 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 367,936 Value ($000) $27,507 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,500	$180,721	$356.97	$315.25 - $386.63
Q3 2025	484,250	$160,848	$316.55	$286.97 - $347.54
Q2 2025	484,250	$154,466	$279.37	$218.83 - $317.81
Q1 2025	484,250	$130,287	$292.46	$250.85 - $322.83
Q4 2024	484,250	$143,721	$283.58	$262.14 - $303.86
Q3 2024	484,250	$131,329	$245.13	$218.61 - $268.47
Q2 2024	484,250	$112,128	$227.31	$210.57 - $239.93
Q1 2024	484,250	$110,259	$202.90	$174.01 - $226.74
Q4 2023	484,250	$90,719	$156.99	$137.45 - $183.68
Q3 2023	484,250	$72,245	$158.88	$144.43 - $173.69
Q2 2023	484,250	$84,356	$156.19	$141.62 - $171.40
Q1 2023	484,250	$79,877	$160.00	$139.09 - $175.70
Q4 2022	484,250	$71,548	$142.37	$125.59 - $155.29
Q3 2022	484,250	$65,331	$144.95	$128.43 - $159.02
Q2 2022	484,250	$67,127	$157.56	$128.61 - $183.57
Q1 2022	484,250	$90,555	$171.78	$145.41 - $189.84
Q4 2021	484,250	$79,223	$161.79	$142.24 - $179.38
Q3 2021	484,250	$81,126	$158.27	$148.43 - $170.07
Q2 2021	484,250	$80,012	$147.87	$132.82 - $160.89
Q1 2021	484,150	$68,478	$124.36	$105.52 - $142.57
Q4 2020	483,950	$58,514	$103.86	$83.59 - $117.55
Q3 2020	483,950	$48,515	$91.89	$83.68 - $101.85
Q2 2020	483,950	$46,072	$85.61	$67.52 - $107.80
Q1 2020	483,950	$41,431	$107.60	$61.96 - $127.74
Q4 2019	481,250	$59,911	$110.13	$102.35 - $116.42
Q3 2019	471,300	$55,746	$112.57	$106.59 - $118.74
Q2 2019	451,000	$55,671	$107.48	$100.14 - $115.68
Q1 2019	392,000	$42,846	$95.83	$85.02 - $104.19
Q4 2018	386,000	$36,793	$95.01	$80.88 - $104.04
Q3 2018	386,000	$41,105	$94.11	$87.61 - $101.15
Q2 2018	386,000	$37,828	$88.59	$80.82 - $93.10
Q1 2018	386,000	$36,006	$87.01	$78.64 - $91.98
Q4 2017	386,000	$38,334	$85.24	$80.35 - $89.99
Q3 2017	386,000	$34,918	$76.64	$74.31 - $80.95
Q2 2017	386,000	$32,516	$70.29	$67.08 - $75.86
Q1 2017	386,000	$30,536	$69.17	$65.85 - $72.55
Q4 2016	386,000	$28,595	$60.98	$52.42 - $66.73
Q3 2016	386,000	$24,719	$56.32	$51.06 - $58.48
Q2 2016	386,000	$23,454	$55.25	$49.85 - $58.74
Q1 2016	386,000	$23,700	$50.49	$43.64 - $58.92
Q4 2015	386,000	$26,846	$62.87	$58.40 - $67.28
Q3 2015	386,000	$28,614	$66.24	$61.74 - $70.31
Q2 2015	367,000	$28,523	$68.05	$65.64 - $70.27
Q1 2015	361,000	$28,201	$71.02	$65.93 - $80.07
Q4 2014	349,000	$32,471	$76.41	$66.84 - $80.88
Q3 2014	349,000	$30,551	$76.50	$72.88 - $81.57
Q2 2014	349,000	$33,110	$76.40	$71.18 - $81.40
Q1 2014	349,000	$31,420	$75.50	$69.85 - $79.76
Q4 2013	352,500	$31,982	$69.27	$60.78 - $76.56
Q3 2013	354,237	$26,752	$63.24	$60.08 - $66.10
Q2 2013	367,936	$27,507	$59.62	$53.16 - $65.88