AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,373 Value ($000) $28,994 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 81,038 Value ($000) $26,918 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 83,173 Value ($000) $26,531 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 78,652 Value ($000) $21,161 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 79,646 Value ($000) $23,638 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 79,827 Value ($000) $21,649 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 81,125 Value ($000) $18,784 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 81,297 Value ($000) $18,511 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 81,060 Value ($000) $15,186 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 79,529 Value ($000) $11,865 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 77,623 Value ($000) $13,522 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 78,147 Value ($000) $12,890 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 78,388 Value ($000) $11,582 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 77,406 Value ($000) $10,443 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 78,592 Value ($000) $10,894 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 77,221 Value ($000) $14,440 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 73,734 Value ($000) $12,063 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 73,629 Value ($000) $12,335 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 71,583 Value ($000) $11,828 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 71,346 Value ($000) $10,091 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 69,901 Value ($000) $8,452 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 68,332 Value ($000) $6,850 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 61,016 Value ($000) $5,809 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 61,311 Value ($000) $5,249 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 33,568 Value ($000) $4,179 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 15,845 Value ($000) $1,874 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 15,025 Value ($000) $1,855 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,499 Value ($000) $710 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,498 Value ($000) $619 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 5,963 Value ($000) $635 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 5,932 Value ($000) $581 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 5,932 Value ($000) $553 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 6,057 Value ($000) $601 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 6,181 Value ($000) $559 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 6,181 Value ($000) $521 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 6,480 Value ($000) $513 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 7,334 Value ($000) $543 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 7,833 Value ($000) $502 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 8,433 Value ($000) $512 Avg Close $55.25 Range $49.85 - $58.74
Q4 2015
Shares 10,081 Value ($000) $701 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 12,167 Value ($000) $946 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 12,167 Value ($000) $946 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 11,855 Value ($000) $926 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 8,145 Value ($000) $758 Avg Close $76.41 Range $66.84 - $80.88
Q2 2014
Shares 8,000 Value ($000) $759 Avg Close $76.40 Range $71.18 - $81.40
Q3 2013
Shares 7,874 Value ($000) $595 Avg Close $63.24 Range $60.08 - $66.10