AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582 Value ($000) $955 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,377 Value ($000) $790 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,377 Value ($000) $758 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,376 Value ($000) $639 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,376 Value ($000) $705 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,474 Value ($000) $671 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,354 Value ($000) $545 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,354 Value ($000) $536 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,347 Value ($000) $440 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,347 Value ($000) $350 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,335 Value ($000) $407 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,287 Value ($000) $377 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,276 Value ($000) $336 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,324 Value ($000) $314 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,288 Value ($000) $317 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,023 Value ($000) $378 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 1,957 Value ($000) $320 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 1,869 Value ($000) $313 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,658 Value ($000) $770 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,662 Value ($000) $235 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,662 Value ($000) $201 Avg Close $103.86 Range $83.59 - $117.55
Q1 2019
Shares 1,273 Value ($000) $139 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,273 Value ($000) $121 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,353 Value ($000) $144 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,353 Value ($000) $133 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,332 Value ($000) $124 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,332 Value ($000) $132 Avg Close $85.24 Range $80.35 - $89.99