AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 293 Value ($000) $44 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 293 Value ($000) $51 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 293 Value ($000) $48 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 293 Value ($000) $43 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 293 Value ($000) $40 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 293 Value ($000) $41 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 293 Value ($000) $55 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 293 Value ($000) $48 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 293 Value ($000) $49 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 293 Value ($000) $48 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 293 Value ($000) $41 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 293 Value ($000) $35 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 293 Value ($000) $29 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 293 Value ($000) $28 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 354 Value ($000) $30 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 354 Value ($000) $44 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 354 Value ($000) $42 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 354 Value ($000) $44 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 354 Value ($000) $39 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 354 Value ($000) $34 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 354 Value ($000) $38 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 354 Value ($000) $35 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 354 Value ($000) $33 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 354 Value ($000) $35 Avg Close $85.24 Range $80.35 - $89.99
Q4 2016
Shares 405 Value ($000) $30 Avg Close $60.98 Range $52.42 - $66.73