AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,224,231 Value ($000) $631,662 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 10,848,301 Value ($000) $1,087,542 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 10,497,498 Value ($000) $999,362 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 3,878,280 Value ($000) $332,020 Avg Close $107.60 Range $61.96 - $127.74

Q1 2015

Shares 2,973,038 Value ($000) $232,254 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,224,231	$631,662	$103.86	$83.59 - $117.55
Q3 2020	10,848,301	$1,087,542	$91.89	$83.68 - $101.85
Q2 2020	10,497,498	$999,362	$85.61	$67.52 - $107.80
Q1 2020	3,878,280	$332,020	$107.60	$61.96 - $127.74
Q1 2015	2,973,038	$232,254	$71.02	$65.93 - $80.07