AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,750 Value ($000) $426 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 7,100 Value ($000) $455 Avg Close $56.32 Range $51.06 - $58.48

Q1 2016

Shares 7,170 Value ($000) $440 Avg Close $50.49 Range $43.64 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,750	$426	$60.98	$52.42 - $66.73
Q3 2016	7,100	$455	$56.32	$51.06 - $58.48
Q1 2016	7,170	$440	$50.49	$43.64 - $58.92