AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,200 Value ($000) $4,058 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 33,500 Value ($000) $5,836 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 58,700 Value ($000) $9,683 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 76,600 Value ($000) $11,318 Avg Close $142.37 Range $125.59 - $155.29

Q1 2014

Shares 36,500 Value ($000) $3,286 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 355,700 Value ($000) $32,273 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 556,000 Value ($000) $41,989 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 847,200 Value ($000) $63,337 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,200	$4,058	$158.88	$144.43 - $173.69
Q2 2023	33,500	$5,836	$156.19	$141.62 - $171.40
Q1 2023	58,700	$9,683	$160.00	$139.09 - $175.70
Q4 2022	76,600	$11,318	$142.37	$125.59 - $155.29
Q1 2014	36,500	$3,286	$75.50	$69.85 - $79.76
Q4 2013	355,700	$32,273	$69.27	$60.78 - $76.56
Q3 2013	556,000	$41,989	$63.24	$60.08 - $66.10
Q2 2013	847,200	$63,337	$59.62	$53.16 - $65.88