AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,850 Value ($000) $3,274 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 8,900 Value ($000) $2,956 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,900 Value ($000) $2,839 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 9,100 Value ($000) $2,448 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 9,100 Value ($000) $2,701 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 9,100 Value ($000) $2,468 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 9,400 Value ($000) $2,177 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 9,400 Value ($000) $2,140 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 9,400 Value ($000) $1,761 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 12,700 Value ($000) $1,895 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 12,788 Value ($000) $2,228 Avg Close $156.19 Range $141.62 - $171.40
Q3 2019
Shares 339,829 Value ($000) $40,195 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 401,929 Value ($000) $49,614 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 518,029 Value ($000) $56,621 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 536,029 Value ($000) $51,094 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 540,779 Value ($000) $57,588 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 544,179 Value ($000) $53,330 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 543,179 Value ($000) $50,668 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 542,579 Value ($000) $53,884 Avg Close $85.24 Range $80.35 - $89.99
Q1 2017
Shares 2,600 Value ($000) $206 Avg Close $69.17 Range $65.85 - $72.55