AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,241 Value ($000) $14,209 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 97,992 Value ($000) $17,070 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 105,750 Value ($000) $17,443 Avg Close $160.00 Range $139.09 - $175.70

Q1 2020

Shares 503,564 Value ($000) $43,110 Avg Close $107.60 Range $61.96 - $127.74

Q3 2019

Shares 1,060,939 Value ($000) $125,488 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 296,515 Value ($000) $36,602 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 288,221 Value ($000) $31,503 Avg Close $95.83 Range $85.02 - $104.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,241	$14,209	$158.88	$144.43 - $173.69
Q2 2023	97,992	$17,070	$156.19	$141.62 - $171.40
Q1 2023	105,750	$17,443	$160.00	$139.09 - $175.70
Q1 2020	503,564	$43,110	$107.60	$61.96 - $127.74
Q3 2019	1,060,939	$125,488	$112.57	$106.59 - $118.74
Q2 2019	296,515	$36,602	$107.48	$100.14 - $115.68
Q1 2019	288,221	$31,503	$95.83	$85.02 - $104.19