AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,281 Value ($000) $3,164 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 36,477 Value ($000) $3,403 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 34,655 Value ($000) $3,442 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 37,980 Value ($000) $3,436 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 40,264 Value ($000) $3,392 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 40,323 Value ($000) $3,190 Avg Close $69.17 Range $65.85 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,281	$3,164	$88.59	$80.82 - $93.10
Q1 2018	36,477	$3,403	$87.01	$78.64 - $91.98
Q4 2017	34,655	$3,442	$85.24	$80.35 - $89.99
Q3 2017	37,980	$3,436	$76.64	$74.31 - $80.95
Q2 2017	40,264	$3,392	$70.29	$67.08 - $75.86
Q1 2017	40,323	$3,190	$69.17	$65.85 - $72.55