AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,031 Value ($000) $9,260 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 25,334 Value ($000) $8,415 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 26,164 Value ($000) $8,346 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 26,697 Value ($000) $7,183 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 25,867 Value ($000) $7,677 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 25,396 Value ($000) $6,887 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 25,301 Value ($000) $5,858 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 24,804 Value ($000) $5,648 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 24,159 Value ($000) $4,526 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 23,184 Value ($000) $3,459 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 26,494 Value ($000) $4,615 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,612 Value ($000) $3,565 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 22,537 Value ($000) $3,330 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 27,361 Value ($000) $3,691 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 27,814 Value ($000) $3,856 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 28,745 Value ($000) $5,375 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 37,980 Value ($000) $6,214 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 40,430 Value ($000) $6,773 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 39,970 Value ($000) $6,604 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 39,140 Value ($000) $5,536 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 37,963 Value ($000) $4,590 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 37,600 Value ($000) $3,769 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 37,360 Value ($000) $3,557 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 37,950 Value ($000) $3,249 Avg Close $107.60 Range $61.96 - $127.74
Q2 2015
Shares 2,946 Value ($000) $229 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,401 Value ($000) $266 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 19,280 Value ($000) $1,794 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 18,780 Value ($000) $1,644 Avg Close $76.50 Range $72.88 - $81.57