AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $575 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 1,580 Value ($000) $525 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 1,580 Value ($000) $504 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 1,580 Value ($000) $425 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 1,430 Value ($000) $424 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 1,430 Value ($000) $388 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 1,430 Value ($000) $331 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 1,430 Value ($000) $326 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 1,430 Value ($000) $268 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 1,430 Value ($000) $213 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 13,230 Value ($000) $2,305 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 11,430 Value ($000) $1,885 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 1,430 Value ($000) $211 Avg Close $142.37 Range $125.59 - $155.29

Q2 2022

Shares 1,430 Value ($000) $198 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 1,410 Value ($000) $264 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 1,410 Value ($000) $231 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 11,560 Value ($000) $1,936 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 11,625 Value ($000) $1,921 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 11,625 Value ($000) $1,644 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 11,625 Value ($000) $1,406 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 11,625 Value ($000) $1,165 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 11,625 Value ($000) $1,107 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 11,625 Value ($000) $995 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 10,125 Value ($000) $1,260 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 10,125 Value ($000) $1,198 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 10,365 Value ($000) $1,279 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 10,465 Value ($000) $1,144 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 10,775 Value ($000) $1,027 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 10,975 Value ($000) $1,169 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 10,975 Value ($000) $1,076 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 11,975 Value ($000) $1,117 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 11,295 Value ($000) $1,122 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 11,370 Value ($000) $1,029 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 11,370 Value ($000) $958 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 11,470 Value ($000) $907 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 11,470 Value ($000) $850 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 10,470 Value ($000) $670 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 10,820 Value ($000) $657 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 6,820 Value ($000) $419 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 8,620 Value ($000) $600 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 4,545 Value ($000) $337 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 8,805 Value ($000) $684 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,930 Value ($000) $776 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 8,710 Value ($000) $810 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 8,780 Value ($000) $769 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 8,925 Value ($000) $847 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 6,175 Value ($000) $556 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 6,175 Value ($000) $560 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 10,490 Value ($000) $792 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 16,125 Value ($000) $1,206 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$575	$356.97	$315.25 - $386.63
Q3 2025	1,580	$525	$316.55	$286.97 - $347.54
Q2 2025	1,580	$504	$279.37	$218.83 - $317.81
Q1 2025	1,580	$425	$292.46	$250.85 - $322.83
Q4 2024	1,430	$424	$283.58	$262.14 - $303.86
Q3 2024	1,430	$388	$245.13	$218.61 - $268.47
Q2 2024	1,430	$331	$227.31	$210.57 - $239.93
Q1 2024	1,430	$326	$202.90	$174.01 - $226.74
Q4 2023	1,430	$268	$156.99	$137.45 - $183.68
Q3 2023	1,430	$213	$158.88	$144.43 - $173.69
Q2 2023	13,230	$2,305	$156.19	$141.62 - $171.40
Q1 2023	11,430	$1,885	$160.00	$139.09 - $175.70
Q4 2022	1,430	$211	$142.37	$125.59 - $155.29
Q2 2022	1,430	$198	$157.56	$128.61 - $183.57
Q1 2022	1,410	$264	$171.78	$145.41 - $189.84
Q4 2021	1,410	$231	$161.79	$142.24 - $179.38
Q3 2021	11,560	$1,936	$158.27	$148.43 - $170.07
Q2 2021	11,625	$1,921	$147.87	$132.82 - $160.89
Q1 2021	11,625	$1,644	$124.36	$105.52 - $142.57
Q4 2020	11,625	$1,406	$103.86	$83.59 - $117.55
Q3 2020	11,625	$1,165	$91.89	$83.68 - $101.85
Q2 2020	11,625	$1,107	$85.61	$67.52 - $107.80
Q1 2020	11,625	$995	$107.60	$61.96 - $127.74
Q4 2019	10,125	$1,260	$110.13	$102.35 - $116.42
Q3 2019	10,125	$1,198	$112.57	$106.59 - $118.74
Q2 2019	10,365	$1,279	$107.48	$100.14 - $115.68
Q1 2019	10,465	$1,144	$95.83	$85.02 - $104.19
Q4 2018	10,775	$1,027	$95.01	$80.88 - $104.04
Q3 2018	10,975	$1,169	$94.11	$87.61 - $101.15
Q2 2018	10,975	$1,076	$88.59	$80.82 - $93.10
Q1 2018	11,975	$1,117	$87.01	$78.64 - $91.98
Q4 2017	11,295	$1,122	$85.24	$80.35 - $89.99
Q3 2017	11,370	$1,029	$76.64	$74.31 - $80.95
Q2 2017	11,370	$958	$70.29	$67.08 - $75.86
Q1 2017	11,470	$907	$69.17	$65.85 - $72.55
Q4 2016	11,470	$850	$60.98	$52.42 - $66.73
Q3 2016	10,470	$670	$56.32	$51.06 - $58.48
Q2 2016	10,820	$657	$55.25	$49.85 - $58.74
Q1 2016	6,820	$419	$50.49	$43.64 - $58.92
Q4 2015	8,620	$600	$62.87	$58.40 - $67.28
Q3 2015	4,545	$337	$66.24	$61.74 - $70.31
Q2 2015	8,805	$684	$68.05	$65.64 - $70.27
Q1 2015	9,930	$776	$71.02	$65.93 - $80.07
Q4 2014	8,710	$810	$76.41	$66.84 - $80.88
Q3 2014	8,780	$769	$76.50	$72.88 - $81.57
Q2 2014	8,925	$847	$76.40	$71.18 - $81.40
Q1 2014	6,175	$556	$75.50	$69.85 - $79.76
Q4 2013	6,175	$560	$69.27	$60.78 - $76.56
Q3 2013	10,490	$792	$63.24	$60.08 - $66.10
Q2 2013	16,125	$1,206	$59.62	$53.16 - $65.88