AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,129 Value ($000) $3,377 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 10,184 Value ($000) $3,383 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 10,149 Value ($000) $3,237 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 9,955 Value ($000) $2,678 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 8,486 Value ($000) $2,519 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 8,568 Value ($000) $2,324 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 9,076 Value ($000) $2,102 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,677 Value ($000) $1,976 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 7,522 Value ($000) $1,409 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,536 Value ($000) $1,572 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 13,140 Value ($000) $2,289 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 12,896 Value ($000) $2,127 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 9,483 Value ($000) $1,659 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 11,608 Value ($000) $1,566 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 13,685 Value ($000) $1,897 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 9,348 Value ($000) $1,748 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 4,480 Value ($000) $733 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 4,095 Value ($000) $686 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 4,460 Value ($000) $737 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 4,171 Value ($000) $590 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 4,086 Value ($000) $494 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 3,930 Value ($000) $394 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 5,305 Value ($000) $505 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 3,855 Value ($000) $330 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 5,920 Value ($000) $737 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 6,079 Value ($000) $719 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 5,946 Value ($000) $734 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 6,203 Value ($000) $678 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 5,980 Value ($000) $570 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 5,894 Value ($000) $628 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 5,741 Value ($000) $563 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 5,764 Value ($000) $538 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 5,707 Value ($000) $567 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 5,707 Value ($000) $516 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 5,700 Value ($000) $480 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 5,700 Value ($000) $451 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 6,318 Value ($000) $468 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 5,850 Value ($000) $375 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 5,900 Value ($000) $358 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 5,900 Value ($000) $362 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 3,200 Value ($000) $223 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 3,000 Value ($000) $222 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 5,400 Value ($000) $420 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,900 Value ($000) $773 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 9,600 Value ($000) $893 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 9,400 Value ($000) $823 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 8,900 Value ($000) $844 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 5,900 Value ($000) $531 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 5,900 Value ($000) $535 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 5,500 Value ($000) $415 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 5,500 Value ($000) $411 Avg Close $59.62 Range $53.16 - $65.88

Q1 2013

Shares 5,500 Value ($000) $371 Avg Close $52.03 Range $48.73 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,129	$3,377	$356.97	$315.25 - $386.63
Q3 2025	10,184	$3,383	$316.55	$286.97 - $347.54
Q2 2025	10,149	$3,237	$279.37	$218.83 - $317.81
Q1 2025	9,955	$2,678	$292.46	$250.85 - $322.83
Q4 2024	8,486	$2,519	$283.58	$262.14 - $303.86
Q3 2024	8,568	$2,324	$245.13	$218.61 - $268.47
Q2 2024	9,076	$2,102	$227.31	$210.57 - $239.93
Q1 2024	8,677	$1,976	$202.90	$174.01 - $226.74
Q4 2023	7,522	$1,409	$156.99	$137.45 - $183.68
Q3 2023	10,536	$1,572	$158.88	$144.43 - $173.69
Q2 2023	13,140	$2,289	$156.19	$141.62 - $171.40
Q1 2023	12,896	$2,127	$160.00	$139.09 - $175.70
Q4 2022	9,483	$1,659	$142.37	$125.59 - $155.29
Q3 2022	11,608	$1,566	$144.95	$128.43 - $159.02
Q2 2022	13,685	$1,897	$157.56	$128.61 - $183.57
Q1 2022	9,348	$1,748	$171.78	$145.41 - $189.84
Q4 2021	4,480	$733	$161.79	$142.24 - $179.38
Q3 2021	4,095	$686	$158.27	$148.43 - $170.07
Q2 2021	4,460	$737	$147.87	$132.82 - $160.89
Q1 2021	4,171	$590	$124.36	$105.52 - $142.57
Q4 2020	4,086	$494	$103.86	$83.59 - $117.55
Q3 2020	3,930	$394	$91.89	$83.68 - $101.85
Q2 2020	5,305	$505	$85.61	$67.52 - $107.80
Q1 2020	3,855	$330	$107.60	$61.96 - $127.74
Q4 2019	5,920	$737	$110.13	$102.35 - $116.42
Q3 2019	6,079	$719	$112.57	$106.59 - $118.74
Q2 2019	5,946	$734	$107.48	$100.14 - $115.68
Q1 2019	6,203	$678	$95.83	$85.02 - $104.19
Q4 2018	5,980	$570	$95.01	$80.88 - $104.04
Q3 2018	5,894	$628	$94.11	$87.61 - $101.15
Q2 2018	5,741	$563	$88.59	$80.82 - $93.10
Q1 2018	5,764	$538	$87.01	$78.64 - $91.98
Q4 2017	5,707	$567	$85.24	$80.35 - $89.99
Q3 2017	5,707	$516	$76.64	$74.31 - $80.95
Q2 2017	5,700	$480	$70.29	$67.08 - $75.86
Q1 2017	5,700	$451	$69.17	$65.85 - $72.55
Q4 2016	6,318	$468	$60.98	$52.42 - $66.73
Q3 2016	5,850	$375	$56.32	$51.06 - $58.48
Q2 2016	5,900	$358	$55.25	$49.85 - $58.74
Q1 2016	5,900	$362	$50.49	$43.64 - $58.92
Q4 2015	3,200	$223	$62.87	$58.40 - $67.28
Q3 2015	3,000	$222	$66.24	$61.74 - $70.31
Q2 2015	5,400	$420	$68.05	$65.64 - $70.27
Q1 2015	9,900	$773	$71.02	$65.93 - $80.07
Q4 2014	9,600	$893	$76.41	$66.84 - $80.88
Q3 2014	9,400	$823	$76.50	$72.88 - $81.57
Q2 2014	8,900	$844	$76.40	$71.18 - $81.40
Q1 2014	5,900	$531	$75.50	$69.85 - $79.76
Q4 2013	5,900	$535	$69.27	$60.78 - $76.56
Q3 2013	5,500	$415	$63.24	$60.08 - $66.10
Q2 2013	5,500	$411	$59.62	$53.16 - $65.88
Q1 2013	5,500	$371	$52.03	$48.73 - $56.39