AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $2,523 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 6,736 Value ($000) $2,237 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 6,712 Value ($000) $2,141 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 6,529 Value ($000) $1,757 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 4,877 Value ($000) $1,447 Avg Close $283.58 Range $262.14 - $303.86
Q2 2024
Shares 5,646 Value ($000) $1,307 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,495 Value ($000) $1,251 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,445 Value ($000) $1,020 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,288 Value ($000) $789 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,656 Value ($000) $811 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 4,008 Value ($000) $661 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 3,809 Value ($000) $563 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 3,924 Value ($000) $529 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 3,624 Value ($000) $502 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 3,289 Value ($000) $615 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,361 Value ($000) $550 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,585 Value ($000) $601 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 3,605 Value ($000) $596 Avg Close $147.87 Range $132.82 - $160.89
Q4 2020
Shares 3,663 Value ($000) $443 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,943 Value ($000) $796 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 10,673 Value ($000) $1,016 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 10,468 Value ($000) $896 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 9,470 Value ($000) $1,179 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 9,437 Value ($000) $1,116 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 8,592 Value ($000) $1,061 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,637 Value ($000) $616 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,017 Value ($000) $478 Avg Close $95.01 Range $80.88 - $104.04
Q4 2017
Shares 2,270 Value ($000) $225 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,270 Value ($000) $205 Avg Close $76.64 Range $74.31 - $80.95
Q4 2014
Shares 2,270 Value ($000) $211 Avg Close $76.41 Range $66.84 - $80.88