AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,322 Value ($000) $4,189 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 11,447 Value ($000) $3,802 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 36,680 Value ($000) $11,700 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 37,021 Value ($000) $9,960 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 37,178 Value ($000) $11,034 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 39,635 Value ($000) $10,749 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 39,793 Value ($000) $9,214 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 41,595 Value ($000) $9,471 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 43,354 Value ($000) $8,122 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 43,382 Value ($000) $6,472 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 43,458 Value ($000) $7,570 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 43,471 Value ($000) $7,171 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 44,409 Value ($000) $6,561 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 44,620 Value ($000) $6,020 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 44,710 Value ($000) $6,198 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 46,053 Value ($000) $8,612 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 46,196 Value ($000) $7,558 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 46,407 Value ($000) $7,775 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 46,836 Value ($000) $7,739 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 47,568 Value ($000) $6,728 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 47,515 Value ($000) $5,745 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 47,515 Value ($000) $4,763 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 47,763 Value ($000) $4,547 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 46,378 Value ($000) $5,098 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 46,436 Value ($000) $5,781 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 46,446 Value ($000) $5,494 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 46,737 Value ($000) $5,769 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 47,934 Value ($000) $5,239 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 48,861 Value ($000) $4,657 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 50,789 Value ($000) $5,408 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 52,303 Value ($000) $5,126 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 53,006 Value ($000) $4,944 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 53,807 Value ($000) $5,344 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 54,697 Value ($000) $4,948 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 55,104 Value ($000) $4,642 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 55,929 Value ($000) $4,432 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 56,639 Value ($000) $4,196 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 56,297 Value ($000) $3,605 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 56,162 Value ($000) $3,412 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 58,062 Value ($000) $3,565 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 54,548 Value ($000) $3,793 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 20,319 Value ($000) $1,506 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 57,411 Value ($000) $4,462 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 45,388 Value ($000) $3,546 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 45,164 Value ($000) $4,202 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 43,389 Value ($000) $3,798 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 18,404 Value ($000) $1,746 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 18,404 Value ($000) $1,657 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 18,404 Value ($000) $1,670 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 18,404 Value ($000) $1,390 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 18,404 Value ($000) $1,376 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,322	$4,189	$356.97	$315.25 - $386.63
Q3 2025	11,447	$3,802	$316.55	$286.97 - $347.54
Q2 2025	36,680	$11,700	$279.37	$218.83 - $317.81
Q1 2025	37,021	$9,960	$292.46	$250.85 - $322.83
Q4 2024	37,178	$11,034	$283.58	$262.14 - $303.86
Q3 2024	39,635	$10,749	$245.13	$218.61 - $268.47
Q2 2024	39,793	$9,214	$227.31	$210.57 - $239.93
Q1 2024	41,595	$9,471	$202.90	$174.01 - $226.74
Q4 2023	43,354	$8,122	$156.99	$137.45 - $183.68
Q3 2023	43,382	$6,472	$158.88	$144.43 - $173.69
Q2 2023	43,458	$7,570	$156.19	$141.62 - $171.40
Q1 2023	43,471	$7,171	$160.00	$139.09 - $175.70
Q4 2022	44,409	$6,561	$142.37	$125.59 - $155.29
Q3 2022	44,620	$6,020	$144.95	$128.43 - $159.02
Q2 2022	44,710	$6,198	$157.56	$128.61 - $183.57
Q1 2022	46,053	$8,612	$171.78	$145.41 - $189.84
Q4 2021	46,196	$7,558	$161.79	$142.24 - $179.38
Q3 2021	46,407	$7,775	$158.27	$148.43 - $170.07
Q2 2021	46,836	$7,739	$147.87	$132.82 - $160.89
Q1 2021	47,568	$6,728	$124.36	$105.52 - $142.57
Q4 2020	47,515	$5,745	$103.86	$83.59 - $117.55
Q3 2020	47,515	$4,763	$91.89	$83.68 - $101.85
Q2 2020	47,763	$4,547	$85.61	$67.52 - $107.80
Q1 2020	46,378	$5,098	$107.60	$61.96 - $127.74
Q4 2019	46,436	$5,781	$110.13	$102.35 - $116.42
Q3 2019	46,446	$5,494	$112.57	$106.59 - $118.74
Q2 2019	46,737	$5,769	$107.48	$100.14 - $115.68
Q1 2019	47,934	$5,239	$95.83	$85.02 - $104.19
Q4 2018	48,861	$4,657	$95.01	$80.88 - $104.04
Q3 2018	50,789	$5,408	$94.11	$87.61 - $101.15
Q2 2018	52,303	$5,126	$88.59	$80.82 - $93.10
Q1 2018	53,006	$4,944	$87.01	$78.64 - $91.98
Q4 2017	53,807	$5,344	$85.24	$80.35 - $89.99
Q3 2017	54,697	$4,948	$76.64	$74.31 - $80.95
Q2 2017	55,104	$4,642	$70.29	$67.08 - $75.86
Q1 2017	55,929	$4,432	$69.17	$65.85 - $72.55
Q4 2016	56,639	$4,196	$60.98	$52.42 - $66.73
Q3 2016	56,297	$3,605	$56.32	$51.06 - $58.48
Q2 2016	56,162	$3,412	$55.25	$49.85 - $58.74
Q1 2016	58,062	$3,565	$50.49	$43.64 - $58.92
Q4 2015	54,548	$3,793	$62.87	$58.40 - $67.28
Q3 2015	20,319	$1,506	$66.24	$61.74 - $70.31
Q2 2015	57,411	$4,462	$68.05	$65.64 - $70.27
Q1 2015	45,388	$3,546	$71.02	$65.93 - $80.07
Q4 2014	45,164	$4,202	$76.41	$66.84 - $80.88
Q3 2014	43,389	$3,798	$76.50	$72.88 - $81.57
Q2 2014	18,404	$1,746	$76.40	$71.18 - $81.40
Q1 2014	18,404	$1,657	$75.50	$69.85 - $79.76
Q4 2013	18,404	$1,670	$69.27	$60.78 - $76.56
Q3 2013	18,404	$1,390	$63.24	$60.08 - $66.10
Q2 2013	18,404	$1,376	$59.62	$53.16 - $65.88