AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $10 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 128 Value ($000) $43 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 128 Value ($000) $41 Avg Close $279.37 Range $218.83 - $317.81
Q4 2020
Shares 23 Value ($000) $3 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 224 Value ($000) $22 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 23 Value ($000) $2 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 23 Value ($000) $2 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 23 Value ($000) $3 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 23 Value ($000) $3 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 23 Value ($000) $3 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 23 Value ($000) $3 Avg Close $95.83 Range $85.02 - $104.19