AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,678 Value ($000) $8,020 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 22,590 Value ($000) $7,503 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 23,179 Value ($000) $7,394 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 23,542 Value ($000) $6,334 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 24,962 Value ($000) $7,408 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 25,618 Value ($000) $6,948 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 26,363 Value ($000) $6,104 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 27,040 Value ($000) $6,157 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 28,878 Value ($000) $5,410 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 30,209 Value ($000) $4,507 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 32,027 Value ($000) $5,579 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 33,359 Value ($000) $5,503 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 34,024 Value ($000) $5 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 33,824 Value ($000) $4,563 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 31,395 Value ($000) $4,352 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 26,507 Value ($000) $4,957 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 27,657 Value ($000) $4,524 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 27,693 Value ($000) $4,640 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 26,947 Value ($000) $4,452 Avg Close $147.87 Range $132.82 - $160.89
Q4 2020
Shares 27,946 Value ($000) $3,379 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 28,472 Value ($000) $2,854 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 30,834 Value ($000) $2,936 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 34,137 Value ($000) $2,923 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 64,785 Value ($000) $8,066 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 67,707 Value ($000) $8,008 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 70,580 Value ($000) $8,713 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 73,884 Value ($000) $8,076 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 76,985 Value ($000) $7,338 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 79,028 Value ($000) $8,415 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 81,644 Value ($000) $8,001 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 86,971 Value ($000) $8,113 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 91,507 Value ($000) $9,088 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 92,649 Value ($000) $8,381 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 117,038 Value ($000) $9,859 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 121,143 Value ($000) $9,584 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 129,346 Value ($000) $9,582 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 137,087 Value ($000) $8,779 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 134,426 Value ($000) $8,168 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 137,430 Value ($000) $8,438 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 97,218 Value ($000) $6,762 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 95,795 Value ($000) $7,101 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 89,832 Value ($000) $6,982 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 91,388 Value ($000) $7,139 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 96,860 Value ($000) $9,011 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 96,254 Value ($000) $8,426 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 94,494 Value ($000) $8,964 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 97,121 Value ($000) $8,743 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 96,710 Value ($000) $8,775 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 94,888 Value ($000) $7,166 Avg Close $63.24 Range $60.08 - $66.10