Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,279,979 | $473,528 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 1,322,520 | $439,288 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 1,255,579 | $400,505 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 1,302,383 | $350,406 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 1,138,144 | $337,790 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 1,092,308 | $296,234 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 1,128,781 | $261,369 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 1,099,227 | $250,283 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 1,109,206 | $207,799 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 1,601,273 | $238,894 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 1,056,807 | $184,096 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 1,093,077 | $180,303 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 1,153,603 | $170,445 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 1,131,002 | $152,583 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 1,225,259 | $169,845 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 1,135,910 | $212,415 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 1,089,132 | $178,182 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 845,281 | $141,610 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 624,246 | $103,121 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 475,151 | $67,205 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 48,353 | $5,846 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 43,324 | $4,343 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 46,671 | $4,443 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 106,750 | $9,139 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 160,706 | $20,006 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 297,845 | $35,229 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 210,711 | $26,010 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 78,301 | $8,558 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 86,424 | $8,238 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 77,654 | $8,269 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 10,107 | $990 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 57,284 | $5,343 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 59,832 | $5,942 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 108,645 | $9,828 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 157,952 | $13,306 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 189,081 | $14,958 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 203,583 | $15,081 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 156,773 | $10,040 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 182,018 | $11,059 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 103,927 | $6,381 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 39,600 | $2,754 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 92,905 | $6,887 | $66.24 | $61.74 - $70.31 |
| Q1 2015 | 25,590 | $1,999 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 30,031 | $2,794 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 47,022 | $4,116 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 83,044 | $7,878 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 133,826 | $12,048 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 67,534 | $6,127 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 108,358 | $8,183 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 82,861 | $6,195 | $59.62 | $53.16 - $65.88 |